Indicators

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	123.40	125.00	118.00	118.80	2,810	-3.80(-3.10%)
Feb 26, 2016	120.00	123.80	116.60	122.60	4,637	+4.00(+3.37%)
Feb 25, 2016	121.80	122.00	115.80	118.60	1,909	-3.40(-2.79%)
Feb 24, 2016	111.60	123.80	110.60	122.00	4,132	+5.60(+4.81%)
Feb 23, 2016	118.80	128.00	115.80	116.40	5,953	-3.00(-2.51%)
Feb 22, 2016	115.60	121.00	112.00	119.40	4,335	+7.60(+6.80%)
Feb 19, 2016	113.80	116.40	107.40	111.80	3,867	-3.00(-2.61%)
Feb 18, 2016	118.60	118.60	114.40	114.80	2,001	-3.40(-2.88%)
Feb 17, 2016	113.20	121.80	113.00	118.20	7,356	+6.40(+5.72%)
Feb 16, 2016	103.60	113.20	103.60	111.80	4,480	+10.20(+10.04%)
Feb 12, 2016	99.40	101.60	101.60	101.60	4,355	+5.80(+6.05%)
Feb 11, 2016	86.40	96.80	86.20	95.80	4,497	+6.40(+7.16%)
Feb 10, 2016	91.40	97.60	88.80	89.40	4,997	-1.20(-1.32%)
Feb 09, 2016	90.20	95.04	87.40	90.60	6,453	-1.80(-1.95%)
Feb 08, 2016	93.40	93.40	88.40	92.40	4,266	-2.80(-2.94%)
Feb 05, 2016	95.80	98.40	94.40	95.20	2,982	-1.40(-1.45%)
Feb 04, 2016	91.80	103.20	91.80	96.60	6,731	+3.40(+3.65%)
Feb 03, 2016	103.80	103.80	90.82	93.20	10,109	-6.60(-6.61%)
Feb 02, 2016	96.60	100.20	95.80	99.80	3,515	+1.00(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.