Indicators

Coherus Bio (NQ: CHRS )

1.900 -0.220 (-10.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.28	13.62	12.95	13.26	310,284	-0.10(-0.75%)
Jan 28, 2016	13.70	13.92	12.98	13.36	212,329	-0.25(-1.84%)
Jan 27, 2016	14.56	14.62	13.44	13.61	235,182	-0.94(-6.46%)
Jan 26, 2016	14.82	14.82	13.76	14.55	210,341	-0.14(-0.95%)
Jan 25, 2016	14.38	15.09	14.38	14.69	282,071	+0.20(+1.38%)
Jan 22, 2016	14.41	14.89	14.15	14.49	346,806	+0.46(+3.28%)
Jan 21, 2016	15.46	15.57	13.97	14.03	425,265	-0.99(-6.59%)
Jan 20, 2016	14.78	15.96	12.96	15.02	652,763	-0.08(-0.53%)
Jan 19, 2016	16.42	16.50	14.59	15.10	311,419	-1.09(-6.73%)
Jan 15, 2016	15.33	16.19	16.19	16.19	331,300	+0.19(+1.19%)
Jan 14, 2016	14.30	16.07	13.24	16.00	397,447	+1.93(+13.72%)
Jan 13, 2016	16.74	17.04	13.68	14.07	354,418	-2.63(-15.75%)
Jan 12, 2016	17.97	18.55	16.19	16.70	611,758	-1.01(-5.70%)
Jan 11, 2016	18.47	18.63	16.68	17.71	418,467	-0.56(-3.07%)
Jan 08, 2016	18.51	18.96	17.80	18.27	181,873	-0.01(-0.05%)
Jan 07, 2016	18.38	18.77	17.48	18.28	694,765	-0.59(-3.13%)
Jan 06, 2016	20.29	20.46	18.36	18.87	433,352	-1.72(-8.35%)
Jan 05, 2016	21.19	21.35	20.32	20.59	246,578	-0.48(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.