Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherus Bio (NQ: CHRS )

1.900 -0.220 (-10.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.900 9.050 8.700 8.950 330,352 +0.05(+0.56%)
Nov 29, 2017 8.850 9.300 8.650 8.900 379,472 +0.00(+0.00%)
Nov 28, 2017 8.650 8.900 8.375 8.900 362,054 +0.30(+3.49%)
Nov 27, 2017 8.750 8.864 8.450 8.600 822,200 -0.15(-1.71%)
Nov 24, 2017 9.350 9.500 8.750 8.750 258,305 -0.60(-6.42%)
Nov 22, 2017 9.000 9.550 8.950 9.350 440,942 +0.30(+3.31%)
Nov 21, 2017 9.050 9.250 8.450 9.050 874,806 +0.15(+1.69%)
Nov 20, 2017 8.250 8.950 8.050 8.900 1,040,095 +0.55(+6.59%)
Nov 17, 2017 9.350 9.350 8.100 8.350 1,250,691 -1.10(-11.64%)
Nov 16, 2017 9.300 9.600 8.850 9.450 919,520 +0.15(+1.61%)
Nov 15, 2017 9.050 9.500 8.700 9.300 501,500 +0.20(+2.20%)
Nov 14, 2017 9.050 9.150 8.400 9.100 842,890 -0.05(-0.55%)
Nov 13, 2017 9.950 9.950 9.100 9.150 489,323 -0.90(-8.96%)
Nov 10, 2017 10.60 10.85 10.00 10.05 576,107 -0.55(-5.19%)
Nov 09, 2017 10.95 11.05 10.45 10.60 348,567 -0.45(-4.07%)
Nov 08, 2017 10.90 11.15 10.50 11.05 318,815 -0.07(-0.67%)
Nov 07, 2017 11.95 12.09 10.07 11.12 1,126,536 -1.12(-9.18%)
Nov 06, 2017 12.00 12.40 11.85 12.25 406,034 +0.30(+2.51%)
Nov 03, 2017 11.15 12.00 11.15 11.95 458,116 +0.60(+5.29%)
Nov 02, 2017 11.25 11.35 11.00 11.35 403,363 +0.25(+2.25%)
Nov 01, 2017 11.35 11.60 11.07 11.10 477,932 -0.15(-1.33%)
Oct 31, 2017 11.60 11.70 11.20 11.25 432,312 -0.25(-2.17%)
Oct 30, 2017 11.00 11.80 11.00 11.50 537,602 +0.40(+3.60%)
Oct 27, 2017 10.85 11.25 10.65 11.10 586,997 +0.25(+2.30%)
Oct 26, 2017 11.75 12.10 10.85 10.85 644,705 -0.95(-8.05%)
Oct 25, 2017 12.60 12.80 11.70 11.80 759,603 -0.80(-6.35%)
Oct 24, 2017 13.20 13.25 12.60 12.60 856,786 -0.65(-4.91%)
Oct 23, 2017 13.65 13.75 13.20 13.25 495,685 -0.45(-3.28%)
Oct 20, 2017 13.95 14.00 13.50 13.70 422,335 -0.20(-1.44%)
Oct 19, 2017 13.65 14.20 13.60 13.90 639,190 +0.05(+0.36%)
Oct 18, 2017 13.80 14.00 13.40 13.85 575,914 +0.15(+1.09%)
Oct 17, 2017 13.75 14.10 13.40 13.70 287,207 -0.05(-0.36%)
Oct 16, 2017 14.20 14.25 13.75 13.75 343,426 -0.40(-2.83%)
Oct 13, 2017 14.45 14.50 14.10 14.15 425,494 -0.25(-1.74%)
Oct 12, 2017 14.30 14.53 14.00 14.40 540,428 +0.10(+0.70%)
Oct 11, 2017 13.80 14.85 13.65 14.30 848,990 +0.60(+4.38%)
Oct 10, 2017 13.55 13.90 13.40 13.70 554,956 +0.30(+2.24%)
Oct 09, 2017 13.70 13.80 13.30 13.40 296,419 -0.15(-1.11%)
Oct 06, 2017 13.90 14.05 13.55 13.55 411,500 -0.45(-3.21%)
Oct 05, 2017 13.90 14.25 13.85 14.00 431,287 +0.05(+0.36%)
Oct 04, 2017 13.55 14.15 13.35 13.95 324,305 +0.45(+3.33%)
Oct 03, 2017 13.75 13.78 13.32 13.50 668,263 -0.25(-1.82%)
Oct 02, 2017 13.45 13.75 13.20 13.75 467,738 +0.40(+3.00%)
Sep 29, 2017 13.55 13.70 13.20 13.35 416,811 -0.15(-1.11%)
Sep 28, 2017 13.35 13.65 13.20 13.50 512,343 +0.20(+1.50%)
Sep 27, 2017 13.20 13.50 13.10 13.30 530,861 -0.10(-0.75%)
Sep 26, 2017 13.55 13.80 13.20 13.40 476,369 -0.10(-0.74%)
Sep 25, 2017 12.80 13.97 12.80 13.50 803,675 +0.65(+5.06%)
Sep 22, 2017 12.55 13.00 12.40 12.85 627,396 +0.30(+2.39%)
Sep 21, 2017 12.85 13.05 12.50 12.55 338,115 -0.40(-3.09%)
Sep 20, 2017 12.90 13.10 12.70 12.95 338,368 +0.10(+0.78%)
Sep 19, 2017 12.80 12.95 12.30 12.85 283,119 +0.15(+1.18%)
Sep 18, 2017 13.10 13.25 12.65 12.70 323,172 -0.30(-2.31%)
Sep 15, 2017 12.95 13.05 12.75 13.00 1,487,788 +0.10(+0.78%)
Sep 14, 2017 12.90 13.07 12.64 12.90 304,035 +0.00(+0.00%)
Sep 13, 2017 12.00 13.07 12.00 12.90 346,671 +0.55(+4.45%)
Sep 12, 2017 12.30 12.70 12.15 12.35 400,996 +0.05(+0.41%)
Sep 11, 2017 12.70 12.95 12.20 12.30 615,769 -0.25(-1.99%)
Sep 08, 2017 13.10 13.55 12.50 12.55 561,819 -0.95(-7.04%)
Sep 07, 2017 14.35 14.85 12.80 13.50 963,559 -0.90(-6.25%)
Sep 06, 2017 14.65 14.85 14.25 14.40 379,883 -0.10(-0.69%)
Sep 05, 2017 14.70 14.15 14.50 417,053 +0.10(+0.69%)
Sep 01, 2017 14.50 14.82 14.10 14.40 358,724 -0.05(-0.35%)
Aug 31, 2017 14.20 14.68 14.03 14.45 519,267 +0.20(+1.40%)
Aug 30, 2017 13.95 14.30 13.80 14.25 334,710 +0.25(+1.79%)
Aug 29, 2017 14.00 14.25 13.70 14.00 280,992 -0.25(-1.75%)
Aug 28, 2017 14.50 15.18 14.00 14.25 597,782 +0.10(+0.71%)
Aug 25, 2017 14.10 14.25 13.75 14.15 372,212 +0.05(+0.35%)
Aug 24, 2017 13.55 14.10 13.45 14.10 554,303 +0.60(+4.44%)
Aug 23, 2017 13.45 13.85 13.15 13.50 445,614 -0.30(-2.17%)
Aug 22, 2017 13.55 13.85 12.60 13.80 730,951 +0.25(+1.85%)
Aug 21, 2017 11.30 13.80 11.30 13.55 1,337,450 +2.45(+22.07%)
Aug 18, 2017 11.25 11.35 11.01 11.10 400,848 -0.25(-2.20%)
Aug 17, 2017 11.50 11.72 11.30 11.35 436,301 -0.15(-1.30%)
Aug 16, 2017 11.80 12.45 11.50 11.50 450,704 -0.25(-2.13%)
Aug 15, 2017 12.15 12.20 11.35 11.75 392,822 -0.45(-3.69%)
Aug 14, 2017 11.90 12.25 11.45 12.20 615,251 +0.55(+4.72%)
Aug 11, 2017 11.60 12.15 11.25 11.65 408,663 +0.12(+1.08%)
Aug 10, 2017 12.55 12.65 11.00 11.53 617,815 -1.07(-8.53%)
Aug 09, 2017 13.35 13.35 12.55 12.60 582,233 -0.90(-6.67%)
Aug 08, 2017 12.65 14.55 12.65 13.50 2,027,703 +1.10(+8.87%)
Aug 07, 2017 12.65 12.70 12.05 12.40 547,618 -0.30(-2.36%)
Aug 04, 2017 13.00 12.50 12.70 285,767 -0.05(-0.39%)
Aug 03, 2017 12.90 13.15 12.45 12.75 548,371 -0.10(-0.78%)
Aug 02, 2017 12.80 12.95 12.30 12.85 423,372 +0.05(+0.39%)
Aug 01, 2017 13.15 13.20 12.70 12.80 354,707 -0.25(-1.92%)
Jul 31, 2017 13.35 13.43 13.03 13.05 303,131 -0.35(-2.61%)
Jul 28, 2017 13.10 13.65 13.10 13.40 247,920 +0.20(+1.52%)
Jul 27, 2017 13.70 13.85 13.07 13.20 646,029 -0.45(-3.30%)
Jul 26, 2017 13.70 13.90 13.45 13.65 193,216 -0.05(-0.36%)
Jul 25, 2017 13.95 14.00 13.65 13.70 360,841 -0.15(-1.08%)
Jul 24, 2017 13.70 13.85 13.50 13.85 400,838 +0.20(+1.47%)
Jul 21, 2017 13.80 13.85 13.55 13.65 246,452 -0.05(-0.36%)
Jul 20, 2017 13.95 13.40 13.70 294,497 +0.05(+0.37%)
Jul 19, 2017 13.50 13.75 13.30 13.65 391,520 +0.20(+1.49%)
Jul 18, 2017 13.25 13.47 13.05 13.45 378,049 +0.20(+1.51%)
Jul 17, 2017 13.40 14.00 13.12 13.25 375,544 -0.15(-1.12%)
Jul 14, 2017 13.90 13.90 13.32 13.40 283,218 -0.45(-3.25%)
Jul 13, 2017 13.95 13.97 13.38 13.85 442,663 +0.00(+0.00%)
Jul 12, 2017 13.80 14.10 13.57 13.85 371,130 +0.20(+1.47%)
Jul 11, 2017 13.15 13.65 12.85 13.65 603,310 +0.50(+3.80%)
Jul 10, 2017 13.35 13.55 13.00 13.15 411,049 -0.35(-2.59%)
Jul 07, 2017 14.05 14.25 13.35 13.50 511,376 -0.40(-2.88%)
Jul 06, 2017 14.40 14.53 13.70 13.90 2,923,461 -0.50(-3.47%)
Jul 05, 2017 14.95 15.00 14.15 14.40 1,149,967 -0.25(-1.71%)
Jul 03, 2017 14.45 14.70 14.25 14.65 277,653 +0.30(+2.09%)
Jun 30, 2017 14.40 14.45 13.55 14.35 709,918 -0.10(-0.69%)
Jun 29, 2017 14.95 15.00 14.00 14.45 856,363 -0.40(-2.69%)
Jun 28, 2017 15.55 15.55 14.72 14.85 2,126,843 -0.55(-3.57%)
Jun 27, 2017 16.00 16.10 15.35 15.40 966,486 -0.60(-3.75%)
Jun 26, 2017 15.85 16.24 15.70 16.00 627,826 +0.35(+2.24%)
Jun 23, 2017 16.07 15.55 15.65 1,117,877 -0.15(-0.95%)
Jun 22, 2017 15.60 15.85 15.30 15.80 775,445 +0.35(+2.27%)
Jun 21, 2017 15.15 15.50 15.00 15.45 451,493 +0.30(+1.98%)
Jun 20, 2017 15.25 15.60 14.85 15.15 595,282 -0.15(-0.98%)
Jun 19, 2017 14.75 15.50 14.65 15.30 574,183 +0.45(+3.03%)
Jun 16, 2017 14.95 15.40 14.80 14.85 1,226,180 -0.20(-1.33%)
Jun 15, 2017 15.50 15.50 14.65 15.05 955,285 -0.45(-2.90%)
Jun 14, 2017 15.90 15.95 15.12 15.50 1,057,699 -0.50(-3.12%)
Jun 13, 2017 16.05 16.94 15.53 16.00 2,621,700 +0.28(+1.75%)
Jun 12, 2017 14.15 15.88 14.05 15.72 7,377,644 -4.92(-23.85%)
Jun 09, 2017 22.95 23.16 20.55 20.65 773,891 -2.05(-9.03%)
Jun 08, 2017 20.65 23.24 20.65 22.70 1,061,591 +2.05(+9.93%)
Jun 07, 2017 21.45 21.65 20.15 20.65 470,879 -0.70(-3.28%)
Jun 06, 2017 21.75 21.85 20.95 21.35 692,605 -0.55(-2.51%)
Jun 05, 2017 22.50 22.56 21.70 21.90 679,284 -0.55(-2.45%)
Jun 02, 2017 21.25 22.52 21.25 22.45 690,370 +1.10(+5.15%)
Jun 01, 2017 19.85 21.35 19.75 21.35 629,646 +1.60(+8.10%)
May 31, 2017 20.75 21.20 19.50 19.75 429,525 -1.00(-4.82%)
May 30, 2017 20.20 21.55 20.15 20.75 506,036 +0.50(+2.47%)
May 26, 2017 20.15 20.55 19.70 20.25 582,788 +0.05(+0.25%)
May 25, 2017 20.50 21.15 20.05 20.20 432,999 -0.20(-0.98%)
May 24, 2017 21.80 21.82 20.20 20.40 572,938 -1.45(-6.64%)
May 23, 2017 21.15 21.90 21.10 21.85 565,206 +0.75(+3.55%)
May 22, 2017 22.25 22.50 21.00 21.10 847,313 -1.20(-5.38%)
May 19, 2017 24.50 24.70 22.25 22.30 800,704 -2.20(-8.98%)
May 18, 2017 23.80 24.50 23.55 24.50 984,966 +0.70(+2.94%)
May 17, 2017 23.90 24.40 23.34 23.80 3,930,319 +1.75(+7.94%)
May 16, 2017 22.00 22.20 21.55 22.05 529,489 +0.05(+0.23%)
May 15, 2017 22.50 23.05 21.60 22.00 575,432 -0.35(-1.57%)
May 12, 2017 22.20 23.10 22.10 22.35 550,282 +0.20(+0.90%)
May 11, 2017 21.40 22.32 21.05 22.15 677,489 +0.75(+3.50%)
May 10, 2017 19.40 22.41 19.35 21.40 729,543 +1.95(+10.03%)
May 09, 2017 19.65 20.55 18.55 19.45 813,922 -0.80(-3.95%)
May 08, 2017 19.65 20.70 19.55 20.25 533,425 +0.50(+2.53%)
May 05, 2017 19.90 20.25 19.10 19.75 322,225 +0.45(+2.33%)
May 04, 2017 19.60 19.70 19.05 19.30 367,211 -0.25(-1.28%)
May 03, 2017 19.90 19.95 19.50 19.55 197,594 -0.50(-2.49%)
May 02, 2017 20.40 20.50 19.70 20.05 254,404 -0.25(-1.23%)
May 01, 2017 19.30 20.45 19.20 20.30 354,455 +1.10(+5.73%)
Apr 28, 2017 19.90 20.10 19.05 19.20 434,626 -0.70(-3.52%)
Apr 27, 2017 20.20 20.45 19.85 19.90 189,690 -0.25(-1.24%)
Apr 26, 2017 20.15 20.22 19.55 20.15 368,006 +0.00(+0.00%)
Apr 25, 2017 19.25 20.70 19.25 20.15 413,031 +1.10(+5.77%)
Apr 24, 2017 18.60 19.18 18.48 19.05 487,465 +0.70(+3.81%)
Apr 21, 2017 18.80 18.80 18.10 18.35 881,633 -0.40(-2.13%)
Apr 20, 2017 18.75 19.15 18.50 18.75 524,167 +0.10(+0.54%)
Apr 19, 2017 19.25 19.60 18.60 18.65 207,504 -0.60(-3.12%)
Apr 18, 2017 19.65 19.85 19.10 19.25 362,731 -0.45(-2.28%)
Apr 17, 2017 19.30 19.80 19.20 19.70 393,985 +0.35(+1.81%)
Apr 13, 2017 18.75 19.50 18.50 19.35 557,508 +0.50(+2.65%)
Apr 12, 2017 18.75 19.25 18.62 18.85 244,486 +0.05(+0.27%)
Apr 11, 2017 19.40 19.70 18.70 18.80 205,593 -0.60(-3.09%)
Apr 10, 2017 19.60 20.05 19.35 19.40 343,485 -0.15(-0.77%)
Apr 07, 2017 19.40 19.68 18.70 19.55 551,178 +0.15(+0.77%)
Apr 06, 2017 19.55 19.80 19.15 19.40 345,219 -0.10(-0.51%)
Apr 05, 2017 19.65 19.85 19.30 19.50 413,249 -0.05(-0.26%)
Apr 04, 2017 20.15 20.35 19.30 19.55 299,768 -0.60(-2.98%)
Apr 03, 2017 21.20 21.23 20.00 20.15 434,353 -1.00(-4.73%)
Mar 31, 2017 20.50 21.25 20.10 21.15 343,547 +0.65(+3.17%)
Mar 30, 2017 20.70 20.90 19.65 20.50 657,111 -0.20(-0.97%)
Mar 29, 2017 20.95 21.15 20.40 20.70 317,100 -0.20(-0.96%)
Mar 28, 2017 21.45 21.60 20.75 20.90 376,866 -0.60(-2.79%)
Mar 27, 2017 21.35 21.80 20.90 21.50 296,531 -0.05(-0.23%)
Mar 24, 2017 21.95 22.05 21.30 21.55 307,081 -0.30(-1.37%)
Mar 23, 2017 22.50 22.57 21.80 21.85 195,919 -0.70(-3.10%)
Mar 22, 2017 22.40 22.95 21.75 22.55 357,348 +0.20(+0.89%)
Mar 21, 2017 23.80 23.95 21.85 22.35 759,522 -1.35(-5.70%)
Mar 20, 2017 23.20 23.85 22.95 23.70 546,214 +0.45(+1.94%)
Mar 17, 2017 23.05 23.55 22.95 23.25 688,827 +0.05(+0.22%)
Mar 16, 2017 22.60 23.40 22.12 23.20 871,063 +0.70(+3.11%)
Mar 15, 2017 22.30 23.05 22.05 22.50 526,226 +0.32(+1.47%)
Mar 14, 2017 22.20 23.02 21.20 22.18 957,066 -1.27(-5.44%)
Mar 13, 2017 23.55 23.55 22.75 23.45 477,856 +0.00(+0.00%)
Mar 10, 2017 23.60 24.70 23.10 23.45 412,086 +0.00(+0.00%)
Mar 09, 2017 24.10 24.38 23.45 23.45 394,062 -0.55(-2.29%)
Mar 08, 2017 24.55 24.90 23.85 24.00 388,677 -0.50(-2.04%)
Mar 07, 2017 24.55 24.90 24.30 24.50 336,895 -0.30(-1.21%)
Mar 06, 2017 25.20 25.35 24.41 24.80 397,406 -0.65(-2.55%)
Mar 03, 2017 24.80 25.45 24.40 25.45 485,294 +0.65(+2.62%)
Mar 02, 2017 24.90 26.55 24.49 24.80 1,061,888 -0.10(-0.40%)
Mar 01, 2017 23.95 24.90 23.75 24.90 1,046,967 +1.30(+5.51%)
Feb 28, 2017 22.85 23.85 22.45 23.60 1,052,046 +0.70(+3.06%)
Feb 27, 2017 21.75 22.95 21.55 22.90 463,784 +1.15(+5.29%)
Feb 24, 2017 21.50 21.95 21.25 21.75 242,314 +0.10(+0.46%)
Feb 23, 2017 21.80 22.15 20.88 21.65 673,772 -0.05(-0.23%)
Feb 22, 2017 22.65 22.95 21.50 21.70 422,579 -1.00(-4.41%)
Feb 21, 2017 22.70 23.07 22.50 22.70 703,263 +0.20(+0.89%)
Feb 17, 2017 22.50 22.50 22.50 0 -0.50(-2.17%)
Feb 16, 2017 22.85 23.10 22.48 23.00 416,124 +0.20(+0.88%)
Feb 15, 2017 23.10 23.18 22.45 22.80 456,521 -0.25(-1.08%)
Feb 14, 2017 22.85 23.50 22.35 23.05 445,204 +0.05(+0.22%)
Feb 13, 2017 23.30 23.60 22.65 23.00 425,653 -0.25(-1.08%)
Feb 10, 2017 23.55 23.55 22.95 23.25 390,533 -0.30(-1.27%)
Feb 09, 2017 23.55 23.80 23.05 23.55 611,411 -0.05(-0.21%)
Feb 08, 2017 24.40 24.45 22.90 23.60 4,179,243 -3.05(-11.44%)
Feb 07, 2017 27.00 27.30 26.50 26.65 114,924 -0.30(-1.11%)
Feb 06, 2017 27.15 27.25 26.55 26.95 151,545 -0.30(-1.10%)
Feb 03, 2017 27.35 27.45 26.85 27.25 162,941 +0.25(+0.93%)
Feb 02, 2017 27.10 27.70 26.75 27.00 217,258 -0.20(-0.74%)
Feb 01, 2017 27.90 28.00 26.90 27.20 275,361 -0.70(-2.51%)
Jan 31, 2017 27.90 28.60 27.55 27.90 531,945 -0.05(-0.18%)
Jan 30, 2017 27.65 28.00 26.55 27.95 374,628 +0.20(+0.72%)
Jan 27, 2017 27.50 27.95 27.35 27.75 322,063 +0.20(+0.73%)
Jan 26, 2017 27.75 27.90 26.85 27.55 283,785 -0.20(-0.72%)
Jan 25, 2017 26.70 28.05 26.50 27.75 248,951 +1.25(+4.72%)
Jan 24, 2017 26.30 26.55 25.60 26.50 423,103 +0.30(+1.15%)
Jan 23, 2017 26.00 26.25 25.65 26.20 187,919 +0.15(+0.58%)
Jan 20, 2017 26.15 26.80 25.70 26.05 230,987 -0.05(-0.19%)
Jan 19, 2017 25.45 26.20 25.35 26.10 258,951 +0.65(+2.55%)
Jan 18, 2017 25.30 25.60 25.05 25.45 184,699 +0.25(+0.99%)
Jan 17, 2017 26.95 27.25 24.90 25.20 434,333 -1.95(-7.18%)
Jan 13, 2017 27.15 27.15 27.15 0 +0.15(+0.56%)
Jan 12, 2017 27.05 27.40 26.40 27.00 182,468 -0.25(-0.92%)
Jan 11, 2017 27.95 28.05 26.55 27.25 430,651 -0.75(-2.68%)
Jan 10, 2017 27.90 28.20 27.05 28.00 402,892 +0.35(+1.27%)
Jan 09, 2017 28.00 28.35 27.48 27.65 386,426 -0.25(-0.90%)
Jan 06, 2017 27.90 28.55 27.75 27.90 155,436 -0.10(-0.36%)
Jan 05, 2017 29.00 29.59 27.75 28.00 299,418 -1.05(-3.61%)
Jan 04, 2017 28.10 29.20 28.05 29.05 359,974 +1.05(+3.75%)
Jan 03, 2017 28.55 28.65 27.45 28.00 231,005 -0.15(-0.53%)
Dec 30, 2016 28.15 28.15 28.15 0 -0.10(-0.35%)
Dec 29, 2016 28.65 28.80 27.95 28.25 121,103 -0.30(-1.05%)
Dec 28, 2016 27.95 29.39 27.70 28.55 329,181 +0.65(+2.33%)
Dec 27, 2016 28.05 28.70 27.85 27.90 205,187 -0.15(-0.53%)
Dec 23, 2016 28.05 28.05 28.05 0 +0.05(+0.18%)
Dec 22, 2016 27.95 28.15 27.65 28.00 222,272 +0.10(+0.36%)
Dec 21, 2016 27.85 28.15 27.50 27.90 181,686 +0.00(+0.00%)
Dec 20, 2016 28.00 28.25 27.70 27.90 119,111 +0.10(+0.36%)
Dec 19, 2016 28.35 28.80 27.75 27.80 148,131 -0.50(-1.77%)
Dec 16, 2016 27.80 28.95 27.75 28.30 833,426 +0.55(+1.98%)
Dec 15, 2016 27.90 27.95 27.50 27.75 188,366 -0.05(-0.18%)
Dec 14, 2016 27.60 28.10 27.35 27.80 350,599 +0.20(+0.72%)
Dec 13, 2016 27.80 28.15 27.00 27.60 226,215 -0.20(-0.72%)
Dec 12, 2016 28.05 28.30 27.35 27.80 274,189 -0.35(-1.24%)
Dec 09, 2016 28.00 28.75 27.55 28.15 213,361 +0.30(+1.08%)
Dec 08, 2016 27.40 28.05 27.00 27.85 249,761 +0.35(+1.27%)
Dec 07, 2016 27.90 28.25 27.05 27.50 255,304 -0.65(-2.31%)
Dec 06, 2016 28.35 28.50 27.65 28.15 233,249 +0.00(+0.00%)
Dec 05, 2016 28.15 28.85 28.00 28.15 228,265 +0.25(+0.90%)
Dec 02, 2016 27.60 28.10 27.15 27.90 157,420 +0.35(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.