Indicators

Coherus Bio (NQ: CHRS )

1.900 -0.220 (-10.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.800	8.800	8.800	0	-0.15(-1.68%)
Dec 28, 2017	9.350	9.475	8.850	8.950	549,742	-0.35(-3.76%)
Dec 27, 2017	9.250	9.500	9.050	9.300	350,473	+0.05(+0.54%)
Dec 26, 2017	9.600	9.700	9.200	9.250	306,756	-0.30(-3.14%)
Dec 22, 2017	9.350	9.800	9.250	9.550	429,879	+0.05(+0.53%)
Dec 21, 2017	9.500	9.750	9.400	9.500	537,546	+0.05(+0.53%)
Dec 20, 2017	9.100	9.950	9.050	9.450	640,312	+0.40(+4.42%)
Dec 19, 2017	8.850	9.175	8.800	9.050	598,231	+0.10(+1.12%)
Dec 18, 2017	8.900	9.133	8.800	8.950	585,330	+0.10(+1.13%)
Dec 15, 2017	8.600	8.900	8.400	8.850	1,141,806	+0.25(+2.91%)
Dec 14, 2017	8.800	8.900	8.300	8.600	482,013	-0.10(-1.15%)
Dec 13, 2017	8.650	9.000	8.550	8.700	486,324	+0.10(+1.16%)
Dec 12, 2017	8.550	8.900	8.450	8.600	401,064	+0.00(+0.00%)
Dec 11, 2017	9.400	9.425	8.550	8.600	417,613	-0.45(-4.97%)
Dec 08, 2017	8.450	9.200	8.450	9.050	572,409	+0.60(+7.10%)
Dec 07, 2017	8.400	8.500	8.200	8.450	396,610	+0.05(+0.60%)
Dec 06, 2017	8.450	8.550	8.300	8.400	423,826	-0.10(-1.18%)
Dec 05, 2017	8.950	9.150	8.450	8.500	297,634	-0.40(-4.49%)
Dec 04, 2017	8.950	9.200	8.850	8.900	369,026	+0.10(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.