Indicators

Coherus Bio (NQ: CHRS )

2.120 -0.050 (-2.30%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.55	10.65	9.900	9.900	563,937	-0.60(-5.71%)
Feb 27, 2018	10.20	11.25	10.18	10.50	692,495	+0.25(+2.44%)
Feb 26, 2018	9.550	10.45	9.400	10.25	456,333	+0.70(+7.33%)
Feb 23, 2018	9.250	9.650	9.050	9.550	343,552	+0.40(+4.37%)
Feb 22, 2018	9.150	10.00	9.100	9.150	294,439	+0.00(+0.00%)
Feb 21, 2018	9.100	9.600	9.050	9.150	348,697	+0.05(+0.55%)
Feb 20, 2018	9.450	9.482	9.075	9.100	434,428	-0.45(-4.71%)
Feb 16, 2018		9.550	9.550	9.550	0	-0.15(-1.55%)
Feb 15, 2018	9.800	9.900	9.500	9.700	539,412	-0.10(-1.02%)
Feb 14, 2018	9.550	10.00	9.550	9.800	511,884	+0.15(+1.55%)
Feb 13, 2018	9.700	9.750	9.250	9.650	228,139	-0.10(-1.03%)
Feb 12, 2018	9.500	10.00	9.350	9.750	431,063	+0.30(+3.17%)
Feb 09, 2018	9.550	9.750	8.750	9.450	753,647	+0.05(+0.53%)
Feb 08, 2018	9.950	10.03	9.350	9.400	461,006	-0.50(-5.05%)
Feb 07, 2018	10.00	10.05	9.750	9.900	377,784	-0.15(-1.49%)
Feb 06, 2018	9.300	10.35	9.300	10.05	673,902	+0.18(+1.77%)
Feb 05, 2018	9.750	9.950	9.500	9.875	267,415	-0.07(-0.75%)
Feb 02, 2018	9.900	10.35	9.775	9.950	428,747	-0.10(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.