Indicators

Coherus Bio (NQ: CHRS )

2.120 -0.050 (-2.30%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.920	7.020	6.735	6.770	982,437	-0.22(-3.15%)
Feb 27, 2023	7.040	7.220	6.955	6.990	991,637	+0.05(+0.72%)
Feb 24, 2023	7.100	7.210	6.910	6.940	740,256	-0.29(-4.01%)
Feb 23, 2023	7.500	7.500	7.110	7.230	773,965	-0.19(-2.56%)
Feb 22, 2023	7.290	7.520	7.270	7.420	901,143	+0.14(+1.92%)
Feb 21, 2023	7.620	7.715	7.220	7.280	952,683	-0.52(-6.67%)
Feb 17, 2023	7.570	7.895	7.300	7.800	809,914	+0.34(+4.56%)
Feb 16, 2023	7.770	7.880	7.420	7.460	1,053,436	-0.43(-5.45%)
Feb 15, 2023	7.980	8.030	7.765	7.890	896,551	-0.08(-1.00%)
Feb 14, 2023	7.930	8.130	7.740	7.970	598,488	-0.06(-0.75%)
Feb 13, 2023	7.700	8.220	7.600	8.030	1,147,853	+0.35(+4.56%)
Feb 10, 2023	7.750	7.840	7.500	7.680	721,868	-0.14(-1.79%)
Feb 09, 2023	8.150	8.335	7.720	7.820	835,991	-0.20(-2.49%)
Feb 08, 2023	8.430	8.510	8.010	8.020	736,724	-0.40(-4.75%)
Feb 07, 2023	8.410	8.450	8.160	8.420	588,065	+0.02(+0.24%)
Feb 06, 2023	8.450	8.530	8.190	8.400	521,916	-0.09(-1.06%)
Feb 03, 2023	8.770	8.910	8.430	8.490	749,384	-0.47(-5.25%)
Feb 02, 2023	8.840	9.125	8.750	8.960	943,577	+0.31(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.