Indicators

Coherus Bio (NQ: CHRS )

2.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.200	7.370	7.090	7.230	525,238	-0.01(-0.14%)
Apr 27, 2023	7.550	7.630	7.210	7.240	606,487	-0.27(-3.60%)
Apr 26, 2023	7.800	7.900	7.460	7.510	916,799	-0.28(-3.53%)
Apr 25, 2023	8.010	8.130	7.710	7.785	595,806	-0.28(-3.41%)
Apr 24, 2023	8.310	8.330	7.990	8.060	616,480	-0.24(-2.89%)
Apr 21, 2023	7.990	8.310	7.950	8.300	622,433	+0.33(+4.14%)
Apr 20, 2023	8.050	8.240	7.870	7.970	626,197	-0.20(-2.45%)
Apr 19, 2023	8.060	8.340	8.020	8.170	551,761	+0.00(+0.00%)
Apr 18, 2023	8.290	8.290	7.780	8.170	778,319	-0.06(-0.73%)
Apr 17, 2023	8.000	8.650	7.950	8.230	1,327,681	+0.35(+4.44%)
Apr 14, 2023	8.360	8.360	7.720	7.880	699,891	-0.25(-3.08%)
Apr 13, 2023	7.810	8.140	7.670	8.130	811,292	+0.42(+5.45%)
Apr 12, 2023	8.000	8.000	7.690	7.710	843,301	-0.08(-1.03%)
Apr 11, 2023	7.840	7.970	7.580	7.790	561,637	-0.05(-0.64%)
Apr 10, 2023	7.670	7.940	7.630	7.840	1,658,513	+0.18(+2.35%)
Apr 06, 2023	7.650	7.740	7.580	7.660	724,039	-0.02(-0.26%)
Apr 05, 2023	7.430	7.820	7.380	7.680	758,571	+0.23(+3.09%)
Apr 04, 2023	7.500	7.615	7.260	7.450	1,419,949	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.