Indicators

Coherus Bio (NQ: CHRS )

2.120 -0.050 (-2.30%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.420	8.500	8.060	8.480	781,797	+0.04(+0.47%)
Jul 28, 2022	8.110	8.510	7.710	8.440	963,035	+0.35(+4.33%)
Jul 27, 2022	7.510	8.110	7.415	8.090	1,017,819	+0.66(+8.88%)
Jul 26, 2022	7.240	7.580	7.090	7.430	924,479	+0.13(+1.78%)
Jul 25, 2022	7.200	7.310	6.980	7.300	859,850	+0.13(+1.81%)
Jul 22, 2022	7.880	7.895	7.140	7.170	1,836,806	-0.71(-9.01%)
Jul 21, 2022	7.860	8.000	7.680	7.880	524,527	+0.04(+0.51%)
Jul 20, 2022	7.650	8.000	7.520	7.840	748,863	+0.22(+2.89%)
Jul 19, 2022	7.820	7.870	7.470	7.620	942,360	-0.06(-0.78%)
Jul 18, 2022	8.150	8.250	7.610	7.680	1,230,342	-0.29(-3.64%)
Jul 15, 2022	8.450	8.500	7.880	7.970	805,373	-0.30(-3.63%)
Jul 14, 2022	8.260	8.345	8.105	8.270	775,249	-0.11(-1.31%)
Jul 13, 2022	8.190	8.520	8.010	8.380	538,226	-0.10(-1.18%)
Jul 12, 2022	8.250	8.510	7.915	8.480	753,937	+0.26(+3.16%)
Jul 11, 2022	9.070	9.210	8.220	8.220	986,707	-0.98(-10.65%)
Jul 08, 2022	9.130	9.280	8.955	9.200	730,010	+0.03(+0.33%)
Jul 07, 2022	8.890	9.390	8.700	9.170	1,026,110	+0.29(+3.27%)
Jul 06, 2022	8.550	9.050	8.450	8.880	1,219,225	+0.34(+3.98%)
Jul 05, 2022	7.860	8.560	7.610	8.540	1,715,494	+0.71(+9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.