Indicators

Coherus Bio (NQ: CHRS )

2.120 -0.050 (-2.30%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.44	25.57	24.42	25.39	241,400	+0.82(+3.34%)
Jul 28, 2016	26.15	26.27	24.42	24.57	260,854	-1.21(-4.69%)
Jul 27, 2016	25.23	26.22	25.14	25.78	246,235	+1.08(+4.37%)
Jul 26, 2016	24.06	24.85	24.00	24.70	177,803	+0.58(+2.40%)
Jul 25, 2016	24.25	24.44	23.80	24.12	120,021	-0.10(-0.41%)
Jul 22, 2016	24.19	24.33	23.16	24.22	330,840	+0.24(+1.00%)
Jul 21, 2016	26.23	26.61	23.53	23.98	363,680	-2.12(-8.12%)
Jul 20, 2016	24.07	26.13	23.41	26.10	542,745	+2.25(+9.43%)
Jul 19, 2016	23.43	24.15	23.07	23.85	344,789	+0.41(+1.75%)
Jul 18, 2016	23.70	23.90	22.02	23.44	222,562	-0.17(-0.72%)
Jul 15, 2016	22.33	23.95	21.95	23.61	438,410	+1.49(+6.74%)
Jul 14, 2016	22.81	22.81	21.21	22.12	324,988	-0.48(-2.12%)
Jul 13, 2016	23.00	23.13	22.08	22.60	550,575	-0.31(-1.35%)
Jul 12, 2016	20.98	22.98	20.94	22.91	680,117	+0.98(+4.47%)
Jul 11, 2016	17.88	22.00	17.65	21.93	1,861,184	+4.71(+27.35%)
Jul 08, 2016	16.50	17.29	16.14	17.22	488,226	+0.79(+4.81%)
Jul 07, 2016	16.67	16.85	16.32	16.43	332,190	-0.23(-1.38%)
Jul 05, 2016	16.69	17.07	16.49	16.66	176,553	-0.18(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.