Indicators

Coherus Bio (NQ: CHRS )

2.120 -0.050 (-2.30%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.55	13.70	13.20	13.35	416,811	-0.15(-1.11%)
Sep 28, 2017	13.35	13.65	13.20	13.50	512,343	+0.20(+1.50%)
Sep 27, 2017	13.20	13.50	13.10	13.30	530,861	-0.10(-0.75%)
Sep 26, 2017	13.55	13.80	13.20	13.40	476,369	-0.10(-0.74%)
Sep 25, 2017	12.80	13.97	12.80	13.50	803,675	+0.65(+5.06%)
Sep 22, 2017	12.55	13.00	12.40	12.85	627,396	+0.30(+2.39%)
Sep 21, 2017	12.85	13.05	12.50	12.55	338,115	-0.40(-3.09%)
Sep 20, 2017	12.90	13.10	12.70	12.95	338,368	+0.10(+0.78%)
Sep 19, 2017	12.80	12.95	12.30	12.85	283,119	+0.15(+1.18%)
Sep 18, 2017	13.10	13.25	12.65	12.70	323,172	-0.30(-2.31%)
Sep 15, 2017	12.95	13.05	12.75	13.00	1,487,788	+0.10(+0.78%)
Sep 14, 2017	12.90	13.07	12.64	12.90	304,035	+0.00(+0.00%)
Sep 13, 2017	12.00	13.07	12.00	12.90	346,671	+0.55(+4.45%)
Sep 12, 2017	12.30	12.70	12.15	12.35	400,996	+0.05(+0.41%)
Sep 11, 2017	12.70	12.95	12.20	12.30	615,769	-0.25(-1.99%)
Sep 08, 2017	13.10	13.55	12.50	12.55	561,819	-0.95(-7.04%)
Sep 07, 2017	14.35	14.85	12.80	13.50	963,559	-0.90(-6.25%)
Sep 06, 2017	14.65	14.85	14.25	14.40	379,883	-0.10(-0.69%)
Sep 05, 2017		14.70	14.15	14.50	417,053	+0.10(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.