Indicators

Coherus Bio (NQ: CHRS )

1.900 -0.220 (-10.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.910	4.930	4.600	4.820	2,907,761	+0.03(+0.63%)
Jul 28, 2023	4.640	4.830	4.600	4.790	2,613,172	+0.19(+4.13%)
Jul 27, 2023	4.600	4.730	4.525	4.600	2,579,116	+0.07(+1.55%)
Jul 26, 2023	4.440	4.540	4.310	4.530	1,370,045	+0.11(+2.49%)
Jul 25, 2023	4.400	4.650	4.353	4.420	1,804,753	+0.02(+0.45%)
Jul 24, 2023	4.510	4.740	4.390	4.400	2,532,257	+0.11(+2.56%)
Jul 21, 2023	4.190	4.400	4.120	4.290	1,549,580	+0.12(+2.88%)
Jul 20, 2023	4.390	4.530	4.165	4.170	1,438,866	-0.21(-4.79%)
Jul 19, 2023	4.420	4.500	4.260	4.380	2,112,094	-0.01(-0.23%)
Jul 18, 2023	4.440	4.685	4.355	4.390	1,611,100	+0.02(+0.46%)
Jul 17, 2023	4.100	4.600	4.070	4.370	3,877,333	+0.31(+7.64%)
Jul 14, 2023	4.330	4.340	4.000	4.060	4,935,448	-0.21(-4.92%)
Jul 13, 2023	4.510	4.510	4.245	4.270	3,574,266	-0.20(-4.47%)
Jul 12, 2023	4.790	4.800	4.460	4.470	3,189,288	-0.22(-4.69%)
Jul 11, 2023	5.200	5.260	4.660	4.690	3,618,268	-0.51(-9.81%)
Jul 10, 2023	4.850	5.295	4.815	5.200	4,580,265	+0.35(+7.22%)
Jul 07, 2023	4.650	4.920	4.644	4.850	2,593,099	+0.21(+4.53%)
Jul 06, 2023	4.530	4.730	4.410	4.640	2,853,842	+0.07(+1.53%)
Jul 05, 2023	4.480	4.720	4.415	4.570	8,227,689	+0.15(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.