Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sutro Biopharma, Inc. - Common Stock (NQ:STRO)

0.7632 -0.0008 (-0.10%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.7600 0.7772 0.7505 0.7632 141,879 -0.00(-0.10%)
Jul 02, 2025 0.6900 0.7916 0.6875 0.7640 981,892 +0.08(+12.35%)
Jul 01, 2025 0.7248 0.7256 0.6736 0.6800 1,102,019 -0.03(-4.75%)
Jun 30, 2025 0.7400 0.7700 0.7139 0.7139 752,239 -0.02(-2.74%)
Jun 27, 2025 0.8000 0.8102 0.7340 0.7340 11,763,556 -0.07(-8.14%)
Jun 26, 2025 0.8000 0.8400 0.7698 0.7990 1,130,065 -0.01(-0.78%)
Jun 25, 2025 0.8111 0.8650 0.7900 0.8053 811,151 -0.02(-2.08%)
Jun 24, 2025 0.8000 0.8362 0.7966 0.8224 383,339 +0.02(+2.95%)
Jun 23, 2025 0.8013 0.8400 0.7640 0.7988 657,355 -0.00(-0.26%)
Jun 20, 2025 0.8178 0.8400 0.8000 0.8009 629,391 +0.01(+0.89%)
Jun 18, 2025 0.7978 0.8368 0.7608 0.7938 719,589 +0.00(+0.47%)
Jun 17, 2025 0.8800 0.8964 0.7836 0.7901 887,833 -0.09(-10.28%)
Jun 16, 2025 0.8695 0.9399 0.8025 0.8806 1,113,416 +0.08(+10.20%)
Jun 13, 2025 0.8200 0.8210 0.7622 0.7991 700,324 -0.01(-1.50%)
Jun 12, 2025 0.8400 0.8400 0.7820 0.8113 870,396 -0.02(-1.87%)
Jun 11, 2025 0.8225 0.8530 0.8003 0.8268 1,168,790 -0.01(-1.52%)
Jun 10, 2025 0.8400 0.8765 0.8211 0.8396 1,438,005 +0.01(+1.56%)
Jun 09, 2025 0.8500 0.8590 0.8012 0.8267 838,400 -0.02(-2.51%)
Jun 06, 2025 0.8300 0.8794 0.8201 0.8480 632,005 +0.02(+2.88%)
Jun 05, 2025 0.9161 0.9264 0.8155 0.8243 1,418,513 -0.09(-9.36%)
Jun 04, 2025 0.9000 0.9458 0.8896 0.9094 516,205 -0.00(-0.43%)
Jun 03, 2025 0.9000 0.9500 0.8700 0.9133 764,943 +0.01(+0.94%)
Jun 02, 2025 0.8787 0.9185 0.8681 0.9048 609,291 +0.01(+0.79%)
May 30, 2025 0.8898 0.9105 0.8600 0.8977 528,290 -0.00(-0.26%)
May 29, 2025 0.9000 0.9188 0.8810 0.9000 616,771 -0.02(-1.71%)
May 28, 2025 0.9300 0.9588 0.9018 0.9157 667,827 -0.03(-3.03%)
May 27, 2025 0.8800 0.9599 0.8800 0.9443 1,044,375 +0.02(+2.64%)
May 23, 2025 0.8660 0.9200 0.8503 0.9200 722,729 +0.02(+1.93%)
May 22, 2025 0.8300 0.9192 0.8295 0.9026 787,469 +0.06(+7.67%)
May 21, 2025 0.8700 0.8995 0.8261 0.8383 710,715 -0.06(-6.82%)
May 20, 2025 0.8700 0.9044 0.8226 0.8997 675,841 +0.02(+2.44%)
May 19, 2025 0.9094 0.9851 0.8501 0.8783 783,141 -0.03(-3.65%)
May 16, 2025 0.8800 0.9398 0.8531 0.9116 1,195,144 +0.03(+3.77%)
May 15, 2025 0.7400 0.8918 0.7204 0.8785 1,749,487 +0.15(+19.85%)
May 14, 2025 0.8244 0.8321 0.7197 0.7330 1,359,909 -0.08(-10.07%)
May 13, 2025 0.8500 0.9100 0.8132 0.8151 1,160,595 -0.05(-6.31%)
May 12, 2025 0.8900 1.000 0.8564 0.8700 1,669,463 -0.00(-0.17%)
May 09, 2025 1.000 1.000 0.8660 0.8715 1,051,368 -0.09(-9.06%)
May 08, 2025 1.000 1.000 0.8939 0.9583 2,219,471 -0.04(-3.53%)
May 07, 2025 0.9400 0.9987 0.9300 0.9934 2,361,649 +0.04(+4.56%)
May 06, 2025 1.030 1.030 0.9427 0.9501 1,833,711 -0.10(-9.51%)
May 05, 2025 1.060 1.080 0.9900 1.050 1,106,375 -0.05(-4.55%)
May 02, 2025 1.040 1.110 1.030 1.100 1,241,278 +0.03(+2.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.