Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc - Common Stock (NQ:KOD)

3.730 +0.030 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.770 3.935 3.660 3.730 239,286 +0.03(+0.81%)
Jun 27, 2025 3.780 3.805 3.650 3.700 275,486 -0.08(-2.12%)
Jun 26, 2025 3.720 3.910 3.650 3.780 558,050 +0.09(+2.44%)
Jun 25, 2025 3.610 3.730 3.545 3.690 180,893 +0.08(+2.22%)
Jun 24, 2025 3.640 3.820 3.595 3.610 236,065 -0.02(-0.55%)
Jun 23, 2025 3.610 3.672 3.510 3.630 205,700 +0.01(+0.28%)
Jun 20, 2025 3.560 3.692 3.430 3.620 244,299 +0.09(+2.55%)
Jun 18, 2025 3.570 3.780 3.510 3.530 396,337 -0.02(-0.56%)
Jun 17, 2025 3.650 3.740 3.510 3.550 243,169 -0.19(-5.08%)
Jun 16, 2025 3.990 4.100 3.730 3.740 281,725 -0.14(-3.61%)
Jun 13, 2025 3.530 3.910 3.520 3.880 277,803 +0.20(+5.43%)
Jun 12, 2025 3.960 4.043 3.640 3.680 288,389 -0.35(-8.68%)
Jun 11, 2025 4.250 4.290 3.970 4.030 179,086 -0.19(-4.50%)
Jun 10, 2025 4.220 4.430 4.180 4.220 300,061 +0.07(+1.69%)
Jun 09, 2025 4.240 4.340 4.040 4.150 240,745 -0.07(-1.66%)
Jun 06, 2025 4.000 4.390 3.850 4.220 354,244 +0.30(+7.65%)
Jun 05, 2025 3.990 4.078 3.740 3.920 277,544 -0.05(-1.26%)
Jun 04, 2025 3.980 4.300 3.970 3.970 273,767 +0.03(+0.76%)
Jun 03, 2025 3.560 4.053 3.535 3.940 550,305 +0.34(+9.44%)
Jun 02, 2025 3.370 3.635 3.260 3.600 380,954 +0.20(+5.88%)
May 30, 2025 3.550 3.650 3.350 3.400 590,286 -0.17(-4.76%)
May 29, 2025 3.540 3.680 3.490 3.570 180,765 +0.07(+2.00%)
May 28, 2025 3.580 3.807 3.460 3.500 173,413 -0.08(-2.23%)
May 27, 2025 3.630 3.680 3.490 3.580 231,677 +0.14(+4.07%)
May 23, 2025 3.360 3.495 3.330 3.440 220,263 -0.10(-2.96%)
May 22, 2025 3.480 3.700 3.360 3.545 256,322 +0.01(+0.28%)
May 21, 2025 3.960 4.030 3.440 3.535 571,227 -0.52(-12.93%)
May 20, 2025 3.720 4.520 3.710 4.060 667,001 +0.35(+9.43%)
May 19, 2025 3.470 3.820 3.440 3.710 310,851 +0.21(+6.00%)
May 16, 2025 3.300 3.520 3.130 3.500 484,286 +0.17(+5.11%)
May 15, 2025 3.820 3.895 2.810 3.330 1,147,791 -0.61(-15.48%)
May 14, 2025 4.030 4.149 3.775 3.940 199,108 -0.09(-2.23%)
May 13, 2025 4.170 4.185 3.899 4.030 317,683 -0.10(-2.42%)
May 12, 2025 3.980 4.300 3.890 4.130 260,693 +0.36(+9.55%)
May 09, 2025 3.990 4.159 3.745 3.770 257,127 -0.23(-5.75%)
May 08, 2025 3.910 4.200 3.830 4.000 344,563 +0.13(+3.36%)
May 07, 2025 3.960 4.007 3.720 3.870 354,772 +0.07(+1.84%)
May 06, 2025 4.800 4.830 3.660 3.800 962,686 -1.12(-22.76%)
May 05, 2025 4.880 5.140 4.720 4.920 658,227 +0.12(+2.50%)
May 02, 2025 4.520 5.040 4.520 4.800 615,630 +0.31(+6.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.