Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Office Properties Income Trust - Common Shares of Beneficial Interest (NQ:OPI)

0.7233 -0.0276 (-3.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2025 0.7600 0.7613 0.7100 0.7233 905,359 -0.03(-3.68%)
Mar 17, 2025 0.8500 0.8500 0.7480 0.7509 1,504,208 -0.09(-11.06%)
Mar 14, 2025 0.7700 0.8477 0.7500 0.8443 559,619 +0.07(+8.94%)
Mar 13, 2025 0.8700 0.8869 0.7700 0.7750 938,321 -0.10(-11.67%)
Mar 12, 2025 0.8500 0.8900 0.8454 0.8774 461,470 +0.08(+9.63%)
Mar 11, 2025 0.9000 0.9170 0.7100 0.8003 2,373,524 -0.10(-11.57%)
Mar 10, 2025 0.9000 0.9261 0.8900 0.9050 700,875 -0.01(-1.47%)
Mar 07, 2025 0.8900 0.9364 0.8753 0.9185 501,062 +0.01(+0.65%)
Mar 06, 2025 0.9300 0.9300 0.8900 0.9126 204,635 -0.03(-2.85%)
Mar 05, 2025 0.9022 0.9478 0.8804 0.9394 297,894 +0.03(+3.50%)
Mar 04, 2025 0.8900 0.9372 0.8500 0.9076 775,041 +0.00(+0.39%)
Mar 03, 2025 0.9119 0.9299 0.9000 0.9041 426,415 -0.01(-0.86%)
Feb 28, 2025 0.9200 0.9200 0.8810 0.9119 372,666 -0.00(-0.05%)
Feb 27, 2025 0.8774 0.9234 0.8774 0.9124 199,048 +0.02(+2.53%)
Feb 26, 2025 0.8600 0.9000 0.8591 0.8899 664,619 +0.03(+2.91%)
Feb 25, 2025 0.8500 0.8724 0.8500 0.8647 170,351 +0.01(+0.89%)
Feb 24, 2025 0.9300 0.9300 0.8452 0.8571 348,556 -0.02(-1.74%)
Feb 21, 2025 0.8800 0.8800 0.8611 0.8723 257,862 -0.01(-1.37%)
Feb 20, 2025 0.8700 0.8900 0.8610 0.8844 484,135 +0.03(+3.10%)
Feb 19, 2025 0.8926 0.8951 0.8400 0.8578 608,704 -0.03(-3.90%)
Feb 18, 2025 0.9000 0.9100 0.8700 0.8926 1,570,596 -0.02(-2.00%)
Feb 14, 2025 0.9600 0.9674 0.9006 0.9108 671,685 -0.05(-5.55%)
Feb 13, 2025 0.9500 0.9880 0.9287 0.9643 429,422 +0.02(+1.73%)
Feb 12, 2025 0.9178 0.9562 0.9122 0.9479 221,389 +0.01(+1.41%)
Feb 11, 2025 0.9270 0.9347 0.9000 0.9347 288,830 -0.01(-0.55%)
Feb 10, 2025 1.020 1.020 0.9356 0.9399 379,136 -0.05(-5.06%)
Feb 07, 2025 1.000 1.000 0.9538 0.9900 350,883 -0.01(-1.00%)
Feb 06, 2025 1.030 1.050 0.9797 1.000 376,712 -0.01(-0.99%)
Feb 05, 2025 0.9464 1.020 0.9464 1.010 284,266 +0.07(+6.99%)
Feb 04, 2025 0.9500 0.9600 0.9219 0.9440 242,937 +0.00(+0.46%)
Feb 03, 2025 0.9000 0.9500 0.8900 0.9397 234,723 +0.03(+3.42%)
Jan 31, 2025 0.9000 0.9300 0.8900 0.9086 197,491 +0.01(+0.96%)
Jan 30, 2025 0.8900 0.9400 0.8900 0.9000 431,745 +0.00(+0.51%)
Jan 29, 2025 0.9000 0.9262 0.8801 0.8954 393,601 -0.01(-1.33%)
Jan 28, 2025 0.9400 0.9704 0.9000 0.9075 429,968 -0.04(-4.01%)
Jan 27, 2025 0.9100 1.040 0.9100 0.9454 951,085 +0.04(+4.45%)
Jan 24, 2025 0.9099 0.9307 0.9001 0.9051 476,015 -0.00(-0.37%)
Jan 23, 2025 0.9445 0.9638 0.8820 0.9085 626,441 -0.04(-4.10%)
Jan 22, 2025 0.9638 0.9638 0.9099 0.9473 526,318 +0.04(+4.26%)
Jan 21, 2025 0.9099 0.9099 0.8724 0.9087 403,655 -0.00(-0.14%)
Jan 17, 2025 0.8902 0.9295 0.8704 0.9099 911,618 +0.03(+3.37%)
Jan 16, 2025 0.9001 0.9198 0.8605 0.8803 418,236 -0.01(-1.56%)
Jan 15, 2025 0.9059 0.9463 0.8810 0.8942 428,991 -0.01(-1.29%)
Jan 14, 2025 0.8605 0.9087 0.8589 0.9059 255,587 +0.05(+6.34%)
Jan 13, 2025 0.8704 0.8862 0.8518 0.8519 341,435 -0.04(-4.19%)
Jan 10, 2025 0.9001 0.9029 0.8704 0.8892 520,897 -0.01(-1.44%)
Jan 08, 2025 0.9552 0.9700 0.8902 0.9021 797,633 -0.07(-6.99%)
Jan 07, 2025 0.9891 1.019 0.9495 0.9700 899,214 -0.02(-1.93%)
Jan 06, 2025 0.9693 1.029 0.9663 0.9891 878,353 +0.02(+2.42%)
Jan 03, 2025 0.9792 1.009 0.9620 0.9657 501,781 -0.02(-2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.