Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooge Energy Limited - Ordinary Shares (NQ:BROG)

1.240 -0.030 (-2.36%)
Streaming Delayed Price Updated: 3:24 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.210 1.290 1.210 1.240 6,365 -0.03(-2.36%)
Mar 31, 2025 1.220 1.300 1.219 1.270 2,368 -0.03(-2.31%)
Mar 28, 2025 1.311 1.311 1.220 1.300 3,326 -0.02(-1.52%)
Mar 27, 2025 1.270 1.320 1.270 1.320 1,808 +0.00(+0.00%)
Mar 26, 2025 1.280 1.320 1.250 1.320 4,770 +0.04(+3.13%)
Mar 25, 2025 1.200 1.280 1.150 1.280 7,888 +0.05(+4.07%)
Mar 24, 2025 1.290 1.290 1.200 1.230 9,112 -0.03(-2.38%)
Mar 21, 2025 1.200 1.260 1.200 1.260 3,149 +0.06(+5.00%)
Mar 20, 2025 1.200 1.220 1.160 1.200 8,814 +0.02(+1.69%)
Mar 19, 2025 1.190 1.190 1.120 1.180 15,623 -0.01(-0.84%)
Mar 18, 2025 1.070 1.190 1.050 1.190 61,369 +0.09(+8.32%)
Mar 17, 2025 1.270 1.326 1.040 1.099 101,978 -0.18(-14.17%)
Mar 14, 2025 1.310 1.320 1.270 1.280 15,415 -0.03(-2.29%)
Mar 13, 2025 1.268 1.440 1.268 1.310 48,978 +0.07(+5.65%)
Mar 12, 2025 1.170 1.247 1.170 1.240 7,944 +0.07(+5.98%)
Mar 11, 2025 1.260 1.260 1.170 1.170 7,189 -0.07(-5.65%)
Mar 10, 2025 1.250 1.310 1.210 1.240 7,170 +0.02(+1.64%)
Mar 07, 2025 1.210 1.306 1.180 1.220 7,968 -0.06(-4.69%)
Mar 06, 2025 1.320 1.324 1.227 1.280 39,560 +0.07(+5.79%)
Mar 05, 2025 1.200 1.460 1.160 1.210 79,088 +0.10(+9.01%)
Mar 04, 2025 1.195 1.290 1.075 1.110 22,944 +0.01(+0.91%)
Mar 03, 2025 1.212 1.220 1.095 1.100 5,237 -0.08(-6.78%)
Feb 28, 2025 1.140 1.223 1.140 1.180 12,837 -0.02(-1.67%)
Feb 27, 2025 1.270 1.290 1.200 1.200 6,278 -0.10(-7.76%)
Feb 26, 2025 1.300 1.350 1.270 1.301 3,880 +0.02(+1.63%)
Feb 25, 2025 1.300 1.480 1.280 1.280 4,476 -0.02(-1.54%)
Feb 24, 2025 1.360 1.360 1.280 1.300 5,417 +0.00(+0.00%)
Feb 21, 2025 1.380 1.380 1.280 1.300 25,798 -0.08(-5.79%)
Feb 20, 2025 1.470 1.470 1.350 1.380 17,984 -0.01(-0.73%)
Feb 19, 2025 1.380 1.480 1.371 1.390 19,461 -0.02(-1.42%)
Feb 18, 2025 1.370 1.410 1.290 1.410 20,312 +0.06(+4.35%)
Feb 14, 2025 1.290 1.450 1.290 1.351 34,390 +0.04(+3.15%)
Feb 13, 2025 1.090 1.330 1.090 1.310 131,206 +0.25(+23.00%)
Feb 12, 2025 1.040 1.090 1.040 1.065 3,623 +0.00(+0.47%)
Feb 11, 2025 1.020 1.061 1.020 1.060 10,026 +0.00(+0.24%)
Feb 10, 2025 1.040 1.080 1.030 1.058 8,363 +0.03(+2.67%)
Feb 07, 2025 1.050 1.070 1.030 1.030 9,979 -0.03(-2.82%)
Feb 06, 2025 1.100 1.110 1.009 1.060 29,858 -0.09(-7.83%)
Feb 05, 2025 1.070 1.150 1.050 1.150 15,133 +0.10(+9.52%)
Feb 04, 2025 1.040 1.050 1.040 1.050 6,875 +0.01(+0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.