Indicators

CrossFirst Bankshares, Inc. - Common Stock (NQ:CFB)

15.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2025				15.99	0	+0.02(+0.13%)
Feb 27, 2025	15.67	16.07	15.61	15.97	413,491	+0.22(+1.40%)
Feb 26, 2025	15.90	16.03	15.56	15.75	225,578	-0.20(-1.25%)
Feb 25, 2025	16.07	16.23	15.49	15.95	242,052	-0.03(-0.19%)
Feb 24, 2025	16.32	16.32	15.92	15.98	248,939	-0.16(-0.99%)
Feb 21, 2025	16.76	16.76	16.14	16.14	168,627	-0.46(-2.77%)
Feb 20, 2025	16.46	16.67	16.26	16.60	146,616	+0.05(+0.30%)
Feb 19, 2025	16.32	16.66	16.25	16.55	178,470	+0.06(+0.36%)
Feb 18, 2025	16.28	16.52	16.17	16.49	113,907	+0.17(+1.04%)
Feb 14, 2025	16.78	16.89	16.30	16.32	225,030	-0.39(-2.33%)
Feb 13, 2025	16.57	16.71	16.45	16.71	134,193	+0.29(+1.77%)
Feb 12, 2025	16.60	16.70	16.42	16.42	135,482	-0.47(-2.78%)
Feb 11, 2025	16.23	16.89	16.19	16.89	114,078	+0.59(+3.62%)
Feb 10, 2025	16.47	16.66	16.27	16.30	251,463	-0.11(-0.67%)
Feb 07, 2025	16.35	16.86	16.12	16.41	327,374	-0.48(-2.84%)
Feb 06, 2025	16.71	16.96	16.55	16.89	365,508	+0.30(+1.81%)
Feb 05, 2025	16.36	16.59	15.60	16.59	388,945	+0.34(+2.09%)
Feb 04, 2025	15.70	16.26	15.35	16.25	124,987	+0.44(+2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.