Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurobo Pharmaceuticals Inc (NQ: NRBO )

3.960 -0.030 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7000 0.7997 0.6800 0.7175 4,218,800 +0.04(+6.28%)
Dec 29, 2022 0.6800 0.7000 0.6300 0.6751 1,496,812 -0.01(-0.74%)
Dec 28, 2022 0.8100 0.8223 0.5510 0.6801 3,823,384 -0.16(-19.03%)
Dec 27, 2022 0.8363 0.9000 0.7770 0.8399 2,580,286 +0.03(+3.28%)
Dec 23, 2022 1.050 1.070 0.7500 0.8132 10,989,988 -0.48(-36.96%)
Dec 22, 2022 1.260 1.290 1.200 1.290 450,742 +0.00(+0.00%)
Dec 21, 2022 1.280 1.310 1.240 1.290 560,313 +0.05(+4.03%)
Dec 20, 2022 1.330 1.347 1.200 1.240 1,145,336 -0.12(-8.82%)
Dec 19, 2022 1.450 1.520 1.360 1.360 702,219 -0.09(-6.21%)
Dec 16, 2022 1.550 1.560 1.450 1.450 673,863 -0.06(-3.97%)
Dec 15, 2022 1.600 1.606 1.480 1.510 569,081 -0.17(-10.12%)
Dec 14, 2022 1.650 1.700 1.570 1.680 887,255 +0.03(+1.82%)
Dec 13, 2022 1.480 1.700 1.480 1.650 1,379,131 +0.13(+8.55%)
Dec 12, 2022 1.580 1.679 1.450 1.520 2,825,133 -0.25(-14.12%)
Dec 09, 2022 1.970 2.330 1.640 1.770 24,690,176 +0.04(+2.31%)
Dec 08, 2022 1.380 1.890 1.370 1.730 7,655,700 +0.35(+25.36%)
Dec 07, 2022 1.430 1.460 1.360 1.380 560,811 -0.04(-2.82%)
Dec 06, 2022 1.510 1.520 1.390 1.420 740,507 -0.10(-6.58%)
Dec 05, 2022 1.610 1.720 1.500 1.520 1,771,990 -0.05(-3.18%)
Dec 02, 2022 1.470 1.600 1.450 1.570 1,597,771 +0.14(+9.79%)
Dec 01, 2022 1.460 1.480 1.370 1.430 813,019 -0.02(-1.38%)
Nov 30, 2022 1.530 1.560 1.410 1.450 901,101 -0.13(-8.23%)
Nov 29, 2022 1.360 1.620 1.260 1.580 2,728,856 +0.13(+8.97%)
Nov 28, 2022 1.400 1.450 1.335 1.450 1,535,106 -0.08(-5.23%)
Nov 25, 2022 1.620 1.620 1.430 1.530 4,032,351 -0.10(-6.13%)
Nov 23, 2022 1.560 1.810 1.460 1.630 43,354,172 +0.43(+35.83%)
Nov 22, 2022 1.270 1.270 1.170 1.200 671,119 -0.06(-4.76%)
Nov 21, 2022 1.280 1.300 1.130 1.260 1,426,510 -0.05(-3.82%)
Nov 18, 2022 1.300 1.340 1.270 1.310 830,843 +0.02(+1.55%)
Nov 17, 2022 1.370 1.540 1.280 1.290 2,282,820 -0.08(-5.84%)
Nov 16, 2022 1.370 1.410 1.321 1.370 998,414 -0.05(-3.52%)
Nov 15, 2022 1.350 1.470 1.310 1.420 2,867,271 +0.13(+10.08%)
Nov 14, 2022 1.320 1.380 1.270 1.290 1,877,037 -0.08(-5.84%)
Nov 11, 2022 1.370 1.440 1.270 1.370 3,383,737 +0.05(+3.79%)
Nov 10, 2022 1.540 1.560 1.220 1.320 6,732,946 -0.30(-18.52%)
Nov 09, 2022 1.550 1.930 1.520 1.620 52,820,128 +0.37(+29.60%)
Nov 08, 2022 1.600 1.650 1.180 1.250 18,805,604 -0.91(-42.13%)
Nov 07, 2022 2.610 2.670 2.160 2.160 258,613 -0.45(-17.24%)
Nov 04, 2022 3.000 3.000 2.425 2.610 1,178,350 -2.06(-44.11%)
Nov 03, 2022 6.990 7.000 4.360 4.670 354,977 -2.33(-33.29%)
Nov 02, 2022 7.140 7.390 6.814 7.000 63,367 -0.14(-1.96%)
Nov 01, 2022 7.680 7.970 7.070 7.140 88,716 -0.54(-7.03%)
Oct 31, 2022 8.040 8.230 7.510 7.680 100,453 -0.68(-8.13%)
Oct 28, 2022 9.350 9.580 8.050 8.360 170,162 -1.40(-14.30%)
Oct 27, 2022 10.66 10.87 8.470 9.755 2,631,298 +1.65(+20.28%)
Oct 26, 2022 8.750 8.810 7.810 8.110 108,713 -0.63(-7.21%)
Oct 25, 2022 8.850 9.220 8.670 8.740 36,491 -0.48(-5.21%)
Oct 24, 2022 10.18 10.40 9.020 9.220 34,787 -0.93(-9.16%)
Oct 21, 2022 10.69 11.22 10.15 10.15 70,979 -0.81(-7.39%)
Oct 20, 2022 12.02 12.02 10.56 10.96 128,027 -1.10(-9.12%)
Oct 19, 2022 12.30 12.30 11.81 12.06 44,194 -0.56(-4.44%)
Oct 18, 2022 13.25 14.30 12.31 12.62 56,852 +0.03(+0.24%)
Oct 17, 2022 12.31 13.00 12.13 12.59 38,307 -0.16(-1.25%)
Oct 14, 2022 13.40 14.50 12.41 12.75 108,929 -0.67(-4.99%)
Oct 13, 2022 11.01 13.98 11.01 13.42 156,527 +1.32(+10.91%)
Oct 12, 2022 11.05 12.10 11.05 12.10 47,856 +0.55(+4.76%)
Oct 11, 2022 10.07 12.49 10.03 11.55 130,725 +1.27(+12.35%)
Oct 10, 2022 11.32 11.59 10.11 10.28 121,306 -1.31(-11.30%)
Oct 07, 2022 12.61 13.05 11.37 11.59 96,803 -1.01(-8.02%)
Oct 06, 2022 12.88 12.91 12.37 12.60 54,299 -0.27(-2.10%)
Oct 05, 2022 13.40 13.44 12.50 12.87 219,459 -0.52(-3.88%)
Oct 04, 2022 13.45 13.95 13.22 13.39 97,649 +0.13(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.