Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurobo Pharmaceuticals Inc (NQ: NRBO )

3.140 +0.080 (+2.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.600 5.970 5.150 5.790 3,346,765 +0.67(+13.09%)
Feb 28, 2024 4.850 5.300 4.850 5.120 60,232 +0.31(+6.44%)
Feb 27, 2024 5.640 5.659 4.760 4.810 103,841 -0.78(-13.95%)
Feb 26, 2024 5.350 5.670 5.350 5.590 82,135 +0.29(+5.47%)
Feb 23, 2024 5.830 5.850 5.200 5.300 64,193 -0.43(-7.57%)
Feb 22, 2024 5.860 5.860 5.500 5.734 83,763 -0.09(-1.48%)
Feb 21, 2024 5.400 5.840 5.270 5.820 123,397 +0.47(+8.79%)
Feb 20, 2024 5.250 5.390 4.920 5.350 60,514 +0.08(+1.52%)
Feb 16, 2024 4.940 5.300 4.740 5.270 118,957 +0.44(+9.11%)
Feb 15, 2024 4.710 4.960 4.690 4.830 27,811 +0.06(+1.26%)
Feb 14, 2024 4.940 4.940 4.630 4.770 58,658 -0.16(-3.25%)
Feb 13, 2024 5.050 5.050 4.757 4.930 37,504 -0.07(-1.40%)
Feb 12, 2024 4.500 5.100 4.440 5.000 170,049 +0.44(+9.65%)
Feb 09, 2024 4.400 4.580 4.300 4.560 65,802 +0.23(+5.31%)
Feb 08, 2024 4.530 4.678 4.330 4.330 90,959 -0.29(-6.28%)
Feb 07, 2024 4.410 4.890 4.240 4.620 221,950 +0.19(+4.29%)
Feb 06, 2024 4.910 5.000 4.180 4.430 359,288 -0.57(-11.40%)
Feb 05, 2024 4.920 5.240 4.681 5.000 455,862 -0.13(-2.53%)
Feb 02, 2024 5.560 6.420 4.560 5.130 6,956,115 -0.34(-6.22%)
Feb 01, 2024 3.960 6.060 3.960 5.470 68,431,984 +2.20(+67.28%)
Jan 31, 2024 3.280 3.387 3.190 3.270 31,289 -0.09(-2.68%)
Jan 30, 2024 3.380 3.380 3.250 3.360 13,432 +0.01(+0.30%)
Jan 29, 2024 3.100 3.350 3.000 3.350 43,002 +0.28(+9.12%)
Jan 26, 2024 3.110 3.110 3.018 3.070 6,979 -0.05(-1.60%)
Jan 25, 2024 3.070 3.120 3.020 3.120 5,502 +0.05(+1.63%)
Jan 24, 2024 3.100 3.280 3.030 3.070 13,047 -0.11(-3.46%)
Jan 23, 2024 3.300 3.390 2.900 3.180 65,581 -0.13(-3.93%)
Jan 22, 2024 3.317 3.430 3.260 3.310 28,954 -0.02(-0.60%)
Jan 19, 2024 3.410 3.450 3.310 3.330 19,039 -0.10(-2.92%)
Jan 18, 2024 3.400 3.510 3.310 3.430 88,685 +0.05(+1.48%)
Jan 17, 2024 3.460 3.460 3.320 3.380 10,697 -0.04(-1.17%)
Jan 16, 2024 3.500 3.449 3.330 3.420 9,159 +0.04(+1.19%)
Jan 12, 2024 3.300 3.507 3.300 3.380 8,054 +0.16(+4.97%)
Jan 11, 2024 3.519 3.519 3.200 3.220 26,605 -0.35(-9.80%)
Jan 10, 2024 3.690 3.740 3.495 3.570 14,328 +0.02(+0.56%)
Jan 09, 2024 3.580 3.717 3.540 3.550 28,823 -0.05(-1.39%)
Jan 08, 2024 3.910 4.000 3.550 3.600 45,181 -0.28(-7.22%)
Jan 05, 2024 4.010 4.081 3.870 3.880 37,623 -0.16(-3.96%)
Jan 04, 2024 4.150 4.180 3.960 4.040 26,630 -0.06(-1.46%)
Jan 03, 2024 4.320 4.320 4.000 4.100 72,589 -0.01(-0.29%)
Jan 02, 2024 3.730 4.260 3.720 4.112 125,339 +0.42(+11.24%)
Dec 29, 2023 3.890 3.930 3.600 3.697 57,662 -0.30(-7.60%)
Dec 28, 2023 3.330 4.050 3.300 4.001 762,112 +0.70(+21.23%)
Dec 27, 2023 3.390 3.550 3.210 3.300 47,855 -0.03(-0.90%)
Dec 26, 2023 3.320 3.401 3.150 3.330 31,307 -0.08(-2.35%)
Dec 22, 2023 3.370 3.600 3.340 3.410 37,955 -0.08(-2.43%)
Dec 21, 2023 3.040 3.680 3.040 3.495 54,175 +3.10(+773.75%)
Dec 20, 2023 0.4300 0.4745 0.3901 0.4000 276,106 +0.01(+2.59%)
Dec 19, 2023 0.5000 0.5000 0.3800 0.3899 1,024,297 -0.12(-23.55%)
Dec 18, 2023 0.5100 0.5100 0.4998 0.5100 83,073 +0.01(+2.04%)
Dec 15, 2023 0.4822 0.5163 0.4822 0.4998 172,178 +0.00(+0.10%)
Dec 14, 2023 0.5000 0.5000 0.4611 0.4993 91,913 +0.02(+4.02%)
Dec 13, 2023 0.5000 0.5053 0.4800 0.4800 70,917 -0.02(-4.34%)
Dec 12, 2023 0.5100 0.5097 0.5000 0.5018 59,377 -0.00(-0.55%)
Dec 11, 2023 0.5252 0.5252 0.4993 0.5046 45,120 +0.00(+0.88%)
Dec 08, 2023 0.5100 0.5100 0.4931 0.5002 72,382 -0.01(-1.73%)
Dec 07, 2023 0.5360 0.5360 0.4842 0.5090 109,132 -0.00(-0.12%)
Dec 06, 2023 0.5069 0.5201 0.4920 0.5096 72,459 +0.02(+3.58%)
Dec 05, 2023 0.4800 0.5200 0.4797 0.4920 93,943 +0.00(+0.41%)
Dec 04, 2023 0.4300 0.4998 0.4300 0.4900 230,601 +0.04(+8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.