Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurobo Pharmaceuticals Inc (NQ: NRBO )

4.660 +0.060 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5730 0.5730 0.5500 0.5573 79,316 -0.02(-2.74%)
May 30, 2023 0.5600 0.5798 0.5500 0.5730 151,442 -0.00(-0.33%)
May 26, 2023 0.5500 0.5799 0.5500 0.5749 140,254 +0.01(+1.07%)
May 25, 2023 0.5800 0.5894 0.5570 0.5688 230,631 -0.01(-2.52%)
May 24, 2023 0.5980 0.6170 0.5798 0.5835 115,667 -0.03(-4.81%)
May 23, 2023 0.6101 0.6200 0.5998 0.6130 109,527 +0.00(+0.49%)
May 22, 2023 0.6100 0.6244 0.5900 0.6100 301,162 -0.00(-0.39%)
May 19, 2023 0.6300 0.6338 0.6037 0.6124 137,581 +0.01(+1.44%)
May 18, 2023 0.5600 0.6400 0.5600 0.6037 458,932 +0.03(+4.99%)
May 17, 2023 0.5688 0.5886 0.5621 0.5750 130,041 +0.00(+0.49%)
May 16, 2023 0.5782 0.5999 0.5650 0.5722 139,203 -0.02(-3.49%)
May 15, 2023 0.5900 0.5937 0.5700 0.5929 180,156 +0.02(+3.13%)
May 12, 2023 0.5800 0.5814 0.5510 0.5749 212,766 -0.00(-0.71%)
May 11, 2023 0.5800 0.6000 0.5700 0.5790 193,190 -0.02(-3.48%)
May 10, 2023 0.6000 0.6199 0.5810 0.5999 235,900 -0.00(-0.07%)
May 09, 2023 0.6300 0.6300 0.5962 0.6003 146,926 -0.02(-3.16%)
May 08, 2023 0.5900 0.6294 0.5868 0.6199 347,239 +0.04(+6.51%)
May 05, 2023 0.6000 0.6109 0.5800 0.5820 233,522 -0.02(-3.00%)
May 04, 2023 0.6100 0.6200 0.5730 0.6000 284,198 +0.00(+0.00%)
May 03, 2023 0.6201 0.6299 0.5765 0.6000 374,442 -0.02(-3.66%)
May 02, 2023 0.6729 0.7100 0.5864 0.6228 2,123,519 -0.06(-9.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.