Indicators

Neurobo Pharmaceuticals Inc (NQ: NRBO )

4.185 +0.075 (+1.83%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.890	3.930	3.600	3.697	57,662	-0.30(-7.60%)
Dec 28, 2023	3.330	4.050	3.300	4.001	762,112	+0.70(+21.23%)
Dec 27, 2023	3.390	3.550	3.210	3.300	47,855	-0.03(-0.90%)
Dec 26, 2023	3.320	3.401	3.150	3.330	31,307	-0.08(-2.35%)
Dec 22, 2023	3.370	3.600	3.340	3.410	37,955	-0.08(-2.43%)
Dec 21, 2023	3.040	3.680	3.040	3.495	54,175	+3.10(+773.75%)
Dec 20, 2023	0.4300	0.4745	0.3901	0.4000	276,106	+0.01(+2.59%)
Dec 19, 2023	0.5000	0.5000	0.3800	0.3899	1,024,297	-0.12(-23.55%)
Dec 18, 2023	0.5100	0.5100	0.4998	0.5100	83,073	+0.01(+2.04%)
Dec 15, 2023	0.4822	0.5163	0.4822	0.4998	172,178	+0.00(+0.10%)
Dec 14, 2023	0.5000	0.5000	0.4611	0.4993	91,913	+0.02(+4.02%)
Dec 13, 2023	0.5000	0.5053	0.4800	0.4800	70,917	-0.02(-4.34%)
Dec 12, 2023	0.5100	0.5097	0.5000	0.5018	59,377	-0.00(-0.55%)
Dec 11, 2023	0.5252	0.5252	0.4993	0.5046	45,120	+0.00(+0.88%)
Dec 08, 2023	0.5100	0.5100	0.4931	0.5002	72,382	-0.01(-1.73%)
Dec 07, 2023	0.5360	0.5360	0.4842	0.5090	109,132	-0.00(-0.12%)
Dec 06, 2023	0.5069	0.5201	0.4920	0.5096	72,459	+0.02(+3.58%)
Dec 05, 2023	0.4800	0.5200	0.4797	0.4920	93,943	+0.00(+0.41%)
Dec 04, 2023	0.4300	0.4998	0.4300	0.4900	230,601	+0.04(+8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.