Indicators

Neurobo Pharmaceuticals Inc (NQ: NRBO )

4.635 -0.025 (-0.54%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	388.80	400.50	383.99	396.60	1,490	+1.50(+0.38%)
May 28, 2020	390.00	396.00	388.86	395.10	906	+7.20(+1.86%)
May 27, 2020	402.00	408.00	382.80	387.90	1,630	-2.40(-0.61%)
May 26, 2020	408.00	414.60	390.30	390.30	487	-21.90(-5.31%)
May 22, 2020	412.50	414.00	393.15	412.20	383	+5.10(+1.25%)
May 21, 2020	429.00	429.00	390.45	407.10	535	-21.90(-5.10%)
May 20, 2020	424.50	429.00	414.30	429.00	492	+0.30(+0.07%)
May 19, 2020	424.50	428.70	401.55	428.70	576	+8.70(+2.07%)
May 18, 2020	407.40	428.70	398.40	420.00	874	+14.70(+3.63%)
May 15, 2020	398.70	416.85	376.05	405.30	390	+12.60(+3.21%)
May 14, 2020	390.00	404.70	374.25	392.70	537	-5.10(-1.28%)
May 13, 2020	406.80	428.70	394.05	397.80	600	-16.50(-3.98%)
May 12, 2020	414.00	438.60	411.90	414.30	1,241	+7.80(+1.92%)
May 11, 2020	417.60	420.60	406.50	406.50	512	-13.50(-3.21%)
May 08, 2020	401.70	420.60	401.70	420.00	606	+20.70(+5.18%)
May 07, 2020	444.00	444.00	399.30	399.30	512	-44.70(-10.07%)
May 06, 2020	437.10	445.80	422.40	444.00	732	+12.00(+2.78%)
May 05, 2020	419.70	448.46	407.10	432.00	1,246	+20.10(+4.88%)
May 04, 2020	390.00	411.90	390.00	411.90	2,258	+25.80(+6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.