Indicators

Neurobo Pharmaceuticals Inc (NQ: NRBO )

3.140 +0.080 (+2.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.240	4.390	4.070	4.090	35,570	-0.25(-5.76%)
Mar 27, 2024	4.270	4.570	4.170	4.340	21,612	+0.04(+0.93%)
Mar 26, 2024	4.380	4.380	4.218	4.300	73,951	-0.08(-1.94%)
Mar 25, 2024	4.460	4.600	4.340	4.385	51,597	-0.08(-1.68%)
Mar 22, 2024	4.600	4.730	4.400	4.460	22,666	-0.12(-2.62%)
Mar 21, 2024	4.390	4.670	4.390	4.580	68,917	+0.19(+4.33%)
Mar 20, 2024	4.140	4.440	4.140	4.390	40,692	+0.28(+6.81%)
Mar 19, 2024	4.390	4.395	4.110	4.110	69,582	-0.23(-5.30%)
Mar 18, 2024	4.640	4.651	4.320	4.340	36,816	-0.26(-5.65%)
Mar 15, 2024	4.570	4.725	4.540	4.600	31,075	+0.05(+1.10%)
Mar 14, 2024	4.400	4.710	4.375	4.550	48,011	+0.08(+1.79%)
Mar 13, 2024	5.040	5.050	4.340	4.470	316,950	-0.40(-8.21%)
Mar 12, 2024	5.160	5.278	4.760	4.870	52,412	-0.25(-4.88%)
Mar 11, 2024	5.310	5.532	5.110	5.120	43,768	-0.24(-4.48%)
Mar 08, 2024	5.500	5.650	5.360	5.360	30,914	-0.10(-1.83%)
Mar 07, 2024	5.660	5.710	5.350	5.460	113,603	-0.15(-2.67%)
Mar 06, 2024	6.250	6.290	5.550	5.610	140,365	-0.68(-10.81%)
Mar 05, 2024	6.440	6.680	6.136	6.290	83,621	-0.23(-3.53%)
Mar 04, 2024	6.060	6.750	6.060	6.520	264,788	+0.28(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.