Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurobo Pharmaceuticals Inc (NQ: NRBO )

4.635 -0.025 (-0.54%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 94.50 98.70 89.10 98.70 19,089 +6.00(+6.47%)
Jul 29, 2021 92.40 96.60 91.80 92.70 13,928 -0.90(-0.96%)
Jul 28, 2021 87.60 94.50 87.30 93.60 6,379 +4.50(+5.05%)
Jul 27, 2021 88.50 92.10 84.90 89.10 7,636 +0.00(+0.00%)
Jul 26, 2021 93.90 94.50 88.50 89.10 8,647 -3.00(-3.26%)
Jul 23, 2021 101.40 101.40 87.30 92.10 30,365 -5.10(-5.25%)
Jul 22, 2021 97.50 106.20 94.95 97.20 40,364 -4.20(-4.14%)
Jul 21, 2021 100.50 104.40 94.50 101.40 200,010 -17.70(-14.86%)
Jul 20, 2021 122.40 168.90 113.40 119.10 4,189,934 +34.50(+40.78%)
Jul 19, 2021 81.90 87.00 81.00 84.60 142,358 +2.70(+3.30%)
Jul 16, 2021 82.80 85.00 81.00 81.90 2,002 -0.30(-0.36%)
Jul 15, 2021 86.40 86.40 81.15 82.20 4,002 -4.20(-4.86%)
Jul 14, 2021 87.30 90.00 85.20 86.40 4,254 -1.80(-2.04%)
Jul 13, 2021 88.20 89.70 87.60 88.20 2,144 +0.30(+0.34%)
Jul 12, 2021 91.80 92.85 87.90 87.90 1,350 -3.90(-4.25%)
Jul 09, 2021 89.10 96.30 89.10 91.80 3,794 +2.70(+3.03%)
Jul 08, 2021 87.90 91.20 87.00 89.10 2,282 -1.80(-1.98%)
Jul 07, 2021 91.20 91.20 86.70 90.90 3,146 +0.90(+1.00%)
Jul 06, 2021 91.20 91.50 85.50 90.00 10,726 +0.00(+0.00%)
Jul 02, 2021 92.10 92.40 88.50 90.00 4,896 -0.60(-0.66%)
Jul 01, 2021 100.20 101.40 88.50 90.60 13,645 -9.30(-9.31%)
Jun 30, 2021 96.60 101.70 93.30 99.90 8,561 +2.10(+2.15%)
Jun 29, 2021 103.20 103.26 95.10 97.80 7,797 -2.40(-2.40%)
Jun 28, 2021 99.30 103.80 96.90 100.20 6,491 +2.70(+2.77%)
Jun 25, 2021 94.50 99.00 93.00 97.50 26,285 +1.50(+1.56%)
Jun 24, 2021 94.50 97.50 92.10 96.00 8,161 -0.30(-0.31%)
Jun 23, 2021 90.30 96.90 90.30 96.30 6,222 +7.50(+8.45%)
Jun 22, 2021 90.90 97.50 88.50 88.80 13,752 -2.10(-2.31%)
Jun 21, 2021 97.80 100.50 90.90 90.90 11,311 -7.20(-7.34%)
Jun 18, 2021 105.60 107.45 98.10 98.10 10,015 -8.70(-8.15%)
Jun 17, 2021 97.80 110.10 97.80 106.80 13,505 +9.90(+10.22%)
Jun 16, 2021 97.80 102.00 91.50 96.90 18,266 -3.30(-3.29%)
Jun 15, 2021 112.80 112.80 97.50 100.20 23,045 -18.00(-15.23%)
Jun 14, 2021 94.20 197.10 94.20 118.20 249,537 +24.90(+26.69%)
Jun 11, 2021 95.40 96.90 91.80 93.30 2,102 -2.40(-2.51%)
Jun 10, 2021 95.40 96.60 93.60 95.70 1,159 -0.30(-0.31%)
Jun 09, 2021 96.60 98.40 95.10 96.00 2,157 +0.30(+0.31%)
Jun 08, 2021 95.40 97.20 94.33 95.70 1,951 +1.50(+1.59%)
Jun 07, 2021 91.20 110.40 91.20 94.20 21,618 +2.10(+2.28%)
Jun 04, 2021 91.50 96.00 90.30 92.10 1,773 +0.60(+0.66%)
Jun 03, 2021 90.30 92.10 87.00 91.50 2,532 +3.00(+3.39%)
Jun 02, 2021 87.00 91.20 87.00 88.50 1,342 +2.10(+2.43%)
Jun 01, 2021 85.20 87.00 84.90 86.40 910 +1.80(+2.13%)
May 28, 2021 87.00 90.00 84.30 84.60 2,536 -3.00(-3.42%)
May 27, 2021 84.30 88.50 83.66 87.60 2,317 +2.10(+2.46%)
May 26, 2021 83.40 85.50 82.50 85.50 1,157 +3.60(+4.40%)
May 25, 2021 83.40 85.20 81.60 81.90 1,215 -1.80(-2.15%)
May 24, 2021 85.20 86.70 81.60 83.70 1,482 -1.20(-1.41%)
May 21, 2021 87.60 89.70 84.00 84.90 2,502 -1.80(-2.08%)
May 20, 2021 84.30 87.30 83.10 86.70 1,993 +1.80(+2.12%)
May 19, 2021 89.70 98.10 84.60 84.90 4,754 -8.10(-8.71%)
May 18, 2021 91.20 103.20 91.20 93.00 9,336 +1.80(+1.97%)
May 17, 2021 86.10 94.50 85.80 91.20 1,086 +4.80(+5.56%)
May 14, 2021 84.90 88.20 83.40 86.40 935 +3.30(+3.97%)
May 13, 2021 88.80 89.70 81.60 83.10 1,501 -3.90(-4.48%)
May 12, 2021 89.10 91.20 87.00 87.00 1,256 -3.00(-3.33%)
May 11, 2021 85.50 91.50 85.20 90.00 1,131 +1.50(+1.69%)
May 10, 2021 86.40 88.80 84.30 88.50 1,502 +0.00(+0.00%)
May 07, 2021 88.50 95.10 86.10 88.50 3,339 -0.30(-0.34%)
May 06, 2021 87.90 95.70 84.60 88.80 2,346 +0.60(+0.68%)
May 05, 2021 97.50 97.50 84.90 88.20 5,435 -8.40(-8.70%)
May 04, 2021 105.60 105.60 94.80 96.60 2,902 -10.20(-9.55%)
May 03, 2021 106.80 107.40 102.30 106.80 1,062 -0.90(-0.84%)
Apr 30, 2021 105.30 110.40 100.80 107.70 2,286 +0.90(+0.84%)
Apr 29, 2021 109.50 110.40 105.30 106.80 936 -2.70(-2.47%)
Apr 28, 2021 107.70 110.40 105.90 109.50 854 +1.80(+1.67%)
Apr 27, 2021 111.30 111.90 105.90 107.70 1,126 -2.10(-1.91%)
Apr 26, 2021 106.20 110.70 106.20 109.80 1,510 +2.70(+2.52%)
Apr 23, 2021 104.10 108.00 99.92 107.10 1,323 +3.00(+2.88%)
Apr 22, 2021 105.60 108.30 102.90 104.10 1,303 -3.90(-3.61%)
Apr 21, 2021 99.60 111.30 96.60 108.00 2,673 +8.40(+8.43%)
Apr 20, 2021 95.40 103.80 93.90 99.60 3,993 +6.00(+6.41%)
Apr 19, 2021 97.20 98.10 91.80 93.60 2,676 -3.30(-3.41%)
Apr 16, 2021 108.60 110.11 95.70 96.90 3,583 -13.80(-12.47%)
Apr 15, 2021 114.90 115.50 106.50 110.70 3,225 -2.10(-1.86%)
Apr 14, 2021 114.00 117.30 111.60 112.80 994 -0.60(-0.53%)
Apr 13, 2021 113.70 116.10 109.50 113.40 4,509 +0.60(+0.53%)
Apr 12, 2021 117.60 117.90 111.30 112.80 3,007 -4.80(-4.08%)
Apr 09, 2021 118.50 126.00 116.70 117.60 7,730 -2.10(-1.75%)
Apr 08, 2021 122.40 123.30 116.10 119.70 9,218 -2.70(-2.21%)
Apr 07, 2021 126.00 127.50 121.20 122.40 1,957 -4.50(-3.55%)
Apr 06, 2021 135.30 135.30 125.70 126.90 1,628 -3.60(-2.76%)
Apr 05, 2021 139.80 140.10 129.00 130.50 2,369 -8.40(-6.05%)
Apr 01, 2021 132.00 140.40 130.20 138.90 2,273 +6.90(+5.23%)
Mar 31, 2021 128.10 133.20 125.70 132.00 1,377 +4.20(+3.29%)
Mar 30, 2021 132.00 132.00 125.10 127.80 2,529 -6.00(-4.48%)
Mar 29, 2021 132.60 135.00 129.90 133.80 3,112 -1.20(-0.89%)
Mar 26, 2021 136.80 138.24 130.80 135.00 3,140 -1.50(-1.10%)
Mar 25, 2021 132.60 136.80 129.00 136.50 3,578 -0.60(-0.44%)
Mar 24, 2021 147.60 149.10 132.90 137.10 45,119 +1.20(+0.88%)
Mar 23, 2021 142.80 143.40 132.00 135.90 6,167 -9.90(-6.79%)
Mar 22, 2021 141.30 145.80 139.50 145.80 7,612 +3.00(+2.10%)
Mar 19, 2021 142.50 148.50 137.70 142.80 11,043 +0.60(+0.42%)
Mar 18, 2021 145.50 145.80 137.40 142.20 4,409 -4.80(-3.27%)
Mar 17, 2021 135.60 147.00 133.50 147.00 11,962 +10.80(+7.93%)
Mar 16, 2021 141.00 141.49 134.59 136.20 2,130 -5.10(-3.61%)
Mar 15, 2021 135.00 146.40 133.50 141.30 9,746 +8.40(+6.32%)
Mar 12, 2021 133.20 138.00 131.70 132.90 1,756 -1.20(-0.89%)
Mar 11, 2021 132.90 135.60 129.60 134.10 8,442 +1.20(+0.90%)
Mar 10, 2021 130.50 139.80 128.70 132.90 12,167 +2.40(+1.84%)
Mar 09, 2021 124.20 131.70 123.90 130.50 4,173 +9.60(+7.94%)
Mar 08, 2021 121.50 126.00 119.70 120.90 5,117 +3.00(+2.54%)
Mar 05, 2021 119.40 123.00 108.90 117.90 5,313 -1.20(-1.01%)
Mar 04, 2021 130.50 132.30 115.80 119.10 13,208 -12.90(-9.77%)
Mar 03, 2021 139.50 145.80 130.80 132.00 5,592 -8.40(-5.98%)
Mar 02, 2021 132.90 144.30 131.70 140.40 13,225 +10.50(+8.08%)
Mar 01, 2021 134.10 134.82 128.40 129.90 4,174 +1.80(+1.41%)
Feb 26, 2021 138.00 138.00 123.60 128.10 9,630 -11.10(-7.97%)
Feb 25, 2021 144.00 146.10 137.10 139.20 8,399 -1.80(-1.28%)
Feb 24, 2021 141.90 144.00 137.10 141.00 6,247 +0.60(+0.43%)
Feb 23, 2021 153.60 153.90 133.50 140.40 17,425 -17.10(-10.86%)
Feb 22, 2021 159.60 162.00 156.30 157.50 7,972 -4.20(-2.60%)
Feb 19, 2021 162.00 167.09 159.90 161.70 4,296 +0.30(+0.19%)
Feb 18, 2021 167.40 168.45 159.17 161.40 6,531 -6.00(-3.58%)
Feb 17, 2021 169.80 174.00 162.30 167.40 8,043 -2.40(-1.41%)
Feb 16, 2021 169.50 173.70 166.50 169.80 10,000 +4.50(+2.72%)
Feb 12, 2021 162.90 168.60 160.48 165.30 6,266 -0.60(-0.36%)
Feb 11, 2021 173.40 175.20 160.80 165.90 12,068 -3.90(-2.30%)
Feb 10, 2021 173.10 181.80 157.80 169.80 26,300 -0.30(-0.18%)
Feb 09, 2021 164.70 173.10 162.00 170.10 25,939 +7.50(+4.61%)
Feb 08, 2021 160.80 163.20 158.40 162.60 33,948 +5.40(+3.44%)
Feb 05, 2021 165.30 165.30 153.90 157.20 44,826 -5.40(-3.32%)
Feb 04, 2021 155.70 185.10 149.70 162.60 274,576 +8.10(+5.24%)
Feb 03, 2021 159.00 159.00 151.80 154.50 13,547 -1.50(-0.96%)
Feb 02, 2021 161.70 162.00 151.50 156.00 14,656 -4.50(-2.80%)
Feb 01, 2021 153.00 160.50 147.00 160.50 17,596 +6.90(+4.49%)
Jan 29, 2021 170.40 171.00 150.00 153.60 11,553 -18.00(-10.49%)
Jan 28, 2021 193.80 193.80 166.80 171.60 8,413 -21.90(-11.32%)
Jan 27, 2021 170.40 194.40 156.00 193.50 16,146 +20.10(+11.59%)
Jan 26, 2021 166.80 175.50 166.20 173.40 15,541 +11.70(+7.24%)
Jan 25, 2021 157.50 162.60 155.70 161.70 8,585 +7.80(+5.07%)
Jan 22, 2021 153.00 155.70 150.00 153.90 10,240 +3.30(+2.19%)
Jan 21, 2021 154.20 156.60 145.80 150.60 13,824 -3.30(-2.14%)
Jan 20, 2021 165.00 165.00 152.40 153.90 10,203 -1.80(-1.16%)
Jan 19, 2021 156.00 157.80 150.00 155.70 21,006 -25.20(-13.93%)
Jan 15, 2021 183.90 186.30 175.20 180.90 1,330 -4.50(-2.43%)
Jan 14, 2021 179.10 191.40 175.20 185.40 1,630 +6.30(+3.52%)
Jan 13, 2021 177.30 180.00 172.50 179.10 1,730 +1.50(+0.84%)
Jan 12, 2021 182.10 184.80 175.20 177.60 1,619 -4.80(-2.63%)
Jan 11, 2021 183.30 186.90 177.30 182.40 1,557 -5.10(-2.72%)
Jan 08, 2021 180.90 191.70 178.50 187.50 2,826 +11.40(+6.47%)
Jan 07, 2021 193.50 193.80 167.40 176.10 8,435 -24.30(-12.13%)
Jan 06, 2021 204.00 228.30 181.50 200.40 74,548 +33.30(+19.93%)
Jan 05, 2021 161.10 171.00 155.40 167.10 855 +12.30(+7.95%)
Jan 04, 2021 156.90 159.00 153.00 154.80 809 -2.70(-1.71%)
Dec 31, 2020 157.50 157.50 157.50 3,135 -8.40(-5.06%)
Dec 30, 2020 165.00 175.80 160.80 165.90 3,135 -0.60(-0.36%)
Dec 29, 2020 172.50 173.52 165.90 166.50 1,298 -6.30(-3.65%)
Dec 28, 2020 186.60 188.55 172.50 172.80 1,224 -9.90(-5.42%)
Dec 24, 2020 191.40 191.40 182.55 182.70 666 -8.70(-4.55%)
Dec 23, 2020 184.80 200.24 183.90 191.40 2,826 +6.00(+3.24%)
Dec 22, 2020 186.90 192.00 182.40 185.40 730 +1.50(+0.82%)
Dec 21, 2020 183.30 190.45 177.15 183.90 1,201 +0.90(+0.49%)
Dec 18, 2020 184.50 192.60 183.00 183.00 1,910 +0.60(+0.33%)
Dec 17, 2020 175.80 186.60 174.30 182.40 1,310 +9.00(+5.19%)
Dec 16, 2020 176.10 180.00 172.50 173.40 936 -4.50(-2.53%)
Dec 15, 2020 165.30 182.40 162.90 177.90 2,022 +13.80(+8.41%)
Dec 14, 2020 163.20 166.50 162.90 164.10 435 +0.90(+0.55%)
Dec 11, 2020 166.20 170.70 159.30 163.20 613 -3.00(-1.81%)
Dec 10, 2020 164.32 169.43 162.90 166.20 414 +3.60(+2.21%)
Dec 09, 2020 171.60 171.60 162.30 162.60 547 -9.00(-5.24%)
Dec 08, 2020 163.50 174.33 163.50 171.60 1,305 +7.50(+4.57%)
Dec 07, 2020 165.30 166.65 159.60 164.10 856 +0.60(+0.37%)
Dec 04, 2020 166.80 170.70 163.50 163.50 516 +1.20(+0.74%)
Dec 03, 2020 164.40 167.40 162.30 162.30 307 -2.10(-1.28%)
Dec 02, 2020 162.00 169.80 162.00 164.40 319 +1.80(+1.11%)
Dec 01, 2020 164.25 168.48 162.60 162.60 547 +0.30(+0.18%)
Nov 30, 2020 160.50 163.20 159.00 162.30 486 -0.30(-0.18%)
Nov 27, 2020 163.80 165.60 160.50 162.60 570 +0.60(+0.37%)
Nov 25, 2020 164.40 165.00 159.00 162.00 563 -1.20(-0.74%)
Nov 24, 2020 164.10 164.10 158.70 163.20 350 +1.20(+0.74%)
Nov 23, 2020 159.00 164.70 158.10 162.00 387 +1.20(+0.75%)
Nov 20, 2020 158.40 162.00 153.60 160.80 630 -0.60(-0.37%)
Nov 19, 2020 162.00 163.14 158.40 161.40 431 +0.90(+0.56%)
Nov 18, 2020 159.00 160.57 157.50 160.50 275 +3.90(+2.49%)
Nov 17, 2020 151.80 165.30 151.80 156.60 1,380 +3.30(+2.15%)
Nov 16, 2020 164.70 168.30 151.80 153.30 702 -4.50(-2.85%)
Nov 13, 2020 160.20 165.90 154.80 157.80 713 -0.30(-0.19%)
Nov 12, 2020 160.50 164.40 150.00 158.10 846 -1.50(-0.94%)
Nov 11, 2020 172.50 177.69 154.65 159.60 781 -11.70(-6.83%)
Nov 10, 2020 165.00 172.50 162.60 171.30 864 +4.20(+2.51%)
Nov 09, 2020 159.15 173.85 150.90 167.10 770 +12.90(+8.37%)
Nov 06, 2020 157.20 161.40 152.25 154.20 220 -3.60(-2.28%)
Nov 05, 2020 153.90 164.10 150.60 157.80 245 +4.50(+2.94%)
Nov 04, 2020 156.00 158.70 150.60 153.30 112 -5.40(-3.40%)
Nov 03, 2020 159.60 160.81 150.00 158.70 640 +3.60(+2.32%)
Nov 02, 2020 153.00 160.50 144.60 155.10 970 +4.50(+2.99%)
Oct 30, 2020 155.40 157.50 150.60 150.60 190 -9.60(-5.99%)
Oct 29, 2020 153.30 160.20 150.90 160.20 172 +3.00(+1.91%)
Oct 28, 2020 162.60 162.60 153.90 157.20 493 -10.80(-6.43%)
Oct 27, 2020 182.10 184.20 159.00 168.00 1,365 -15.90(-8.65%)
Oct 26, 2020 180.30 183.90 175.50 183.90 121 -3.30(-1.76%)
Oct 23, 2020 187.20 187.20 187.20 187.20 50 +5.10(+2.80%)
Oct 22, 2020 179.40 186.60 179.40 182.10 448 +3.90(+2.19%)
Oct 21, 2020 180.60 183.65 176.70 178.20 175 -5.70(-3.10%)
Oct 20, 2020 192.00 192.00 179.40 183.90 402 -4.50(-2.39%)
Oct 19, 2020 195.60 195.60 186.60 188.40 213 -8.70(-4.41%)
Oct 16, 2020 189.00 199.50 189.00 197.10 246 +6.90(+3.63%)
Oct 15, 2020 181.50 192.00 181.20 190.20 159 +1.50(+0.79%)
Oct 14, 2020 195.30 202.20 187.50 188.70 190 -9.00(-4.55%)
Oct 13, 2020 191.40 204.60 191.40 197.70 189 +0.60(+0.30%)
Oct 12, 2020 181.95 197.70 181.95 197.10 268 +4.50(+2.34%)
Oct 09, 2020 192.60 194.54 183.26 192.60 160 -1.80(-0.93%)
Oct 08, 2020 176.10 195.00 176.10 194.40 224 +3.30(+1.73%)
Oct 07, 2020 173.40 191.70 171.01 191.10 583 +20.10(+11.75%)
Oct 06, 2020 174.00 174.00 168.30 171.00 184 -2.40(-1.38%)
Oct 05, 2020 169.66 174.30 169.66 173.40 334 +6.90(+4.14%)
Oct 02, 2020 166.50 171.60 163.50 166.50 360 -2.40(-1.42%)
Oct 01, 2020 168.90 172.20 165.90 168.90 238 +0.30(+0.18%)
Sep 30, 2020 173.10 173.10 164.70 168.60 318 -2.40(-1.40%)
Sep 29, 2020 168.00 171.30 160.50 171.00 754 +3.30(+1.97%)
Sep 28, 2020 172.20 172.20 167.10 167.70 267 -4.80(-2.78%)
Sep 25, 2020 158.70 175.50 157.80 172.50 476 +10.20(+6.28%)
Sep 24, 2020 163.50 169.50 160.50 162.30 415 -1.80(-1.10%)
Sep 23, 2020 180.30 180.30 161.70 164.10 733 -10.80(-6.17%)
Sep 22, 2020 180.00 183.90 172.50 174.90 827 -3.90(-2.18%)
Sep 21, 2020 189.60 192.90 178.20 178.80 748 -13.20(-6.87%)
Sep 18, 2020 187.80 195.00 186.30 192.00 1,616 +8.10(+4.40%)
Sep 17, 2020 183.30 186.60 181.20 183.90 400 -3.90(-2.08%)
Sep 16, 2020 190.50 199.50 186.90 187.80 883 +0.00(+0.00%)
Sep 15, 2020 180.60 195.00 180.60 187.80 1,533 +5.40(+2.96%)
Sep 14, 2020 173.40 184.80 173.40 182.40 445 +8.40(+4.83%)
Sep 11, 2020 177.30 178.50 172.50 174.00 446 -1.20(-0.68%)
Sep 10, 2020 178.20 182.70 174.00 175.20 321 +0.00(+0.00%)
Sep 09, 2020 175.20 179.40 168.30 175.20 696 +0.00(+0.00%)
Sep 08, 2020 176.40 178.65 172.80 175.20 770 -8.10(-4.42%)
Sep 04, 2020 179.10 186.60 177.30 183.30 1,680 +9.00(+5.16%)
Sep 03, 2020 174.30 176.65 171.00 174.30 830 -0.90(-0.51%)
Sep 02, 2020 181.50 181.50 168.60 175.20 758 -6.00(-3.31%)
Sep 01, 2020 182.79 182.79 176.40 181.20 1,509 -1.20(-0.66%)
Aug 31, 2020 185.40 189.30 182.40 182.40 791 -7.20(-3.80%)
Aug 28, 2020 181.50 190.50 181.47 189.60 556 +4.80(+2.60%)
Aug 27, 2020 187.20 190.20 177.60 184.80 1,452 -3.90(-2.07%)
Aug 26, 2020 193.50 196.20 187.50 188.70 442 -2.40(-1.26%)
Aug 25, 2020 189.00 193.80 182.70 191.10 669 +5.10(+2.74%)
Aug 24, 2020 191.70 193.50 174.90 186.00 816 -1.20(-0.64%)
Aug 21, 2020 188.40 192.90 183.30 187.20 706 -1.50(-0.79%)
Aug 20, 2020 185.10 191.70 185.10 188.70 694 +0.90(+0.48%)
Aug 19, 2020 188.40 190.95 187.80 187.80 532 -2.70(-1.42%)
Aug 18, 2020 198.30 198.30 188.10 190.50 653 -7.20(-3.64%)
Aug 17, 2020 196.80 199.50 192.00 197.70 1,024 +0.60(+0.30%)
Aug 14, 2020 193.50 200.40 187.50 197.10 916 +0.60(+0.31%)
Aug 13, 2020 189.30 206.70 189.30 196.50 1,751 +6.00(+3.15%)
Aug 12, 2020 192.60 196.20 179.70 190.50 1,854 -2.40(-1.24%)
Aug 11, 2020 208.50 208.80 189.90 192.90 1,961 -17.70(-8.40%)
Aug 10, 2020 199.20 217.50 196.80 210.60 2,008 +11.70(+5.88%)
Aug 07, 2020 196.80 205.80 195.00 198.90 1,303 -0.30(-0.15%)
Aug 06, 2020 195.30 199.20 192.30 199.20 929 +1.50(+0.76%)
Aug 05, 2020 202.50 204.60 192.60 197.70 2,316 -5.10(-2.51%)
Aug 04, 2020 197.10 210.00 197.10 202.80 1,894 +5.70(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.