Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurobo Pharmaceuticals Inc (NQ: NRBO )

3.960 -0.030 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 249.30 261.60 240.90 241.50 1,851 -7.80(-3.13%)
Jun 29, 2020 272.10 285.00 243.30 249.30 4,735 -23.10(-8.48%)
Jun 26, 2020 295.50 304.50 267.90 272.40 19,043 -23.10(-7.82%)
Jun 25, 2020 286.20 299.70 286.20 295.50 3,114 +9.30(+3.25%)
Jun 24, 2020 294.90 295.80 281.10 286.20 1,305 +0.60(+0.21%)
Jun 23, 2020 294.00 301.80 282.30 285.60 2,677 -12.30(-4.13%)
Jun 22, 2020 286.80 300.00 285.00 297.90 1,598 +16.80(+5.98%)
Jun 19, 2020 300.90 312.00 281.10 281.10 2,656 -14.10(-4.78%)
Jun 18, 2020 298.50 308.70 277.50 295.20 3,035 -1.80(-0.61%)
Jun 17, 2020 305.70 315.00 291.00 297.00 3,817 +2.70(+0.92%)
Jun 16, 2020 294.30 310.50 288.44 294.30 1,102 +9.30(+3.26%)
Jun 15, 2020 307.20 309.90 285.00 285.00 1,427 -6.90(-2.36%)
Jun 12, 2020 302.70 317.10 282.90 291.90 683 -1.50(-0.51%)
Jun 11, 2020 311.10 320.10 288.15 293.40 842 -26.70(-8.34%)
Jun 10, 2020 366.60 376.20 315.30 320.10 1,845 -47.25(-12.86%)
Jun 09, 2020 375.00 388.95 366.00 367.35 627 -1.65(-0.45%)
Jun 08, 2020 411.90 418.80 369.00 369.00 1,100 -42.90(-10.42%)
Jun 05, 2020 420.00 423.00 402.60 411.90 1,963 -11.10(-2.62%)
Jun 04, 2020 425.40 432.90 407.10 423.00 1,047 -4.50(-1.05%)
Jun 03, 2020 421.50 428.70 418.01 427.50 780 +4.50(+1.06%)
Jun 02, 2020 417.00 425.70 413.10 423.00 1,349 +6.90(+1.66%)
Jun 01, 2020 396.60 429.00 396.60 416.10 1,403 +19.50(+4.92%)
May 29, 2020 388.80 400.50 383.99 396.60 1,490 +1.50(+0.38%)
May 28, 2020 390.00 396.00 388.86 395.10 906 +7.20(+1.86%)
May 27, 2020 402.00 408.00 382.80 387.90 1,630 -2.40(-0.61%)
May 26, 2020 408.00 414.60 390.30 390.30 487 -21.90(-5.31%)
May 22, 2020 412.50 414.00 393.15 412.20 383 +5.10(+1.25%)
May 21, 2020 429.00 429.00 390.45 407.10 535 -21.90(-5.10%)
May 20, 2020 424.50 429.00 414.30 429.00 492 +0.30(+0.07%)
May 19, 2020 424.50 428.70 401.55 428.70 576 +8.70(+2.07%)
May 18, 2020 407.40 428.70 398.40 420.00 874 +14.70(+3.63%)
May 15, 2020 398.70 416.85 376.05 405.30 390 +12.60(+3.21%)
May 14, 2020 390.00 404.70 374.25 392.70 537 -5.10(-1.28%)
May 13, 2020 406.80 428.70 394.05 397.80 600 -16.50(-3.98%)
May 12, 2020 414.00 438.60 411.90 414.30 1,241 +7.80(+1.92%)
May 11, 2020 417.60 420.60 406.50 406.50 512 -13.50(-3.21%)
May 08, 2020 401.70 420.60 401.70 420.00 606 +20.70(+5.18%)
May 07, 2020 444.00 444.00 399.30 399.30 512 -44.70(-10.07%)
May 06, 2020 437.10 445.80 422.40 444.00 732 +12.00(+2.78%)
May 05, 2020 419.70 448.46 407.10 432.00 1,246 +20.10(+4.88%)
May 04, 2020 390.00 411.90 390.00 411.90 2,258 +25.80(+6.68%)
May 01, 2020 405.60 408.75 381.60 386.10 690 -40.20(-9.43%)
Apr 30, 2020 445.20 445.20 414.30 426.30 894 -20.40(-4.57%)
Apr 29, 2020 453.30 453.30 430.59 446.70 738 -7.80(-1.72%)
Apr 28, 2020 453.00 454.50 434.70 454.50 282 +1.50(+0.33%)
Apr 27, 2020 447.00 456.60 435.60 453.00 522 +5.10(+1.14%)
Apr 24, 2020 441.00 447.90 427.50 447.90 716 +11.10(+2.54%)
Apr 23, 2020 427.50 449.14 427.50 436.80 1,568 +10.80(+2.54%)
Apr 22, 2020 390.00 437.70 390.00 426.00 2,021 +36.60(+9.40%)
Apr 21, 2020 384.00 395.40 372.60 389.40 862 +5.40(+1.41%)
Apr 20, 2020 403.50 408.00 370.20 384.00 851 -10.80(-2.74%)
Apr 17, 2020 360.00 417.90 360.00 394.80 1,383 +21.30(+5.70%)
Apr 16, 2020 441.30 446.40 366.00 373.50 1,348 -76.80(-17.06%)
Apr 15, 2020 504.00 505.50 450.00 450.30 1,418 -50.70(-10.12%)
Apr 14, 2020 600.00 625.80 468.30 501.00 5,108 -382.20(-43.27%)
Apr 13, 2020 840.00 884.70 840.00 883.20 226 +17.40(+2.01%)
Apr 09, 2020 891.30 891.30 704.10 865.80 450 +49.50(+6.06%)
Apr 08, 2020 692.10 879.00 650.62 816.30 555 +186.30(+29.57%)
Apr 07, 2020 558.30 630.00 455.40 630.00 518 +88.80(+16.41%)
Apr 06, 2020 510.00 570.00 459.00 541.20 561 +67.20(+14.18%)
Apr 03, 2020 420.30 487.20 420.30 474.00 393 +45.90(+10.72%)
Apr 02, 2020 385.20 450.00 385.20 428.10 210 +83.10(+24.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.