Indicators

Neurobo Pharmaceuticals Inc (NQ: NRBO )

3.140 +0.080 (+2.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.060	3.140	3.000	3.140	17,307	+0.08(+2.61%)
Apr 25, 2024	3.050	3.160	3.033	3.060	1,823	-0.04(-1.29%)
Apr 24, 2024	2.990	3.500	2.990	3.100	39,360	+0.08(+2.65%)
Apr 23, 2024	3.100	3.190	2.990	3.020	42,194	-0.10(-3.21%)
Apr 22, 2024	3.260	3.300	3.080	3.120	23,389	-0.25(-7.42%)
Apr 19, 2024	3.490	3.490	3.260	3.370	20,562	-0.07(-2.03%)
Apr 18, 2024	3.590	3.590	3.353	3.440	22,788	-0.02(-0.58%)
Apr 17, 2024	3.690	3.690	3.460	3.460	11,485	+0.06(+1.76%)
Apr 16, 2024	3.620	3.615	3.330	3.400	12,920	-0.13(-3.68%)
Apr 15, 2024	3.610	3.730	3.490	3.530	22,871	-0.08(-2.22%)
Apr 12, 2024	3.580	3.950	3.580	3.610	75,652	+0.03(+0.84%)
Apr 11, 2024	3.690	3.690	3.560	3.580	14,698	+0.02(+0.56%)
Apr 10, 2024	3.550	3.665	3.500	3.560	13,047	+0.03(+0.85%)
Apr 09, 2024	3.930	3.930	3.470	3.530	47,568	-0.44(-11.08%)
Apr 08, 2024	3.800	3.970	3.770	3.970	13,359	+0.09(+2.32%)
Apr 05, 2024	3.940	3.940	3.750	3.880	24,657	-0.01(-0.26%)
Apr 04, 2024	3.900	4.040	3.820	3.890	24,760	+0.00(+0.00%)
Apr 03, 2024	3.930	4.070	3.800	3.890	14,445	-0.04(-1.02%)
Apr 02, 2024	4.050	4.120	3.850	3.930	27,715	-0.13(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.