Indicators

Neurobo Pharmaceuticals Inc (NQ: NRBO )

4.660 +0.060 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	160.50	163.20	159.00	162.30	486	-0.30(-0.18%)
Nov 27, 2020	163.80	165.60	160.50	162.60	570	+0.60(+0.37%)
Nov 25, 2020	164.40	165.00	159.00	162.00	563	-1.20(-0.74%)
Nov 24, 2020	164.10	164.10	158.70	163.20	350	+1.20(+0.74%)
Nov 23, 2020	159.00	164.70	158.10	162.00	387	+1.20(+0.75%)
Nov 20, 2020	158.40	162.00	153.60	160.80	630	-0.60(-0.37%)
Nov 19, 2020	162.00	163.14	158.40	161.40	431	+0.90(+0.56%)
Nov 18, 2020	159.00	160.57	157.50	160.50	275	+3.90(+2.49%)
Nov 17, 2020	151.80	165.30	151.80	156.60	1,380	+3.30(+2.15%)
Nov 16, 2020	164.70	168.30	151.80	153.30	702	-4.50(-2.85%)
Nov 13, 2020	160.20	165.90	154.80	157.80	713	-0.30(-0.19%)
Nov 12, 2020	160.50	164.40	150.00	158.10	846	-1.50(-0.94%)
Nov 11, 2020	172.50	177.69	154.65	159.60	781	-11.70(-6.83%)
Nov 10, 2020	165.00	172.50	162.60	171.30	864	+4.20(+2.51%)
Nov 09, 2020	159.15	173.85	150.90	167.10	770	+12.90(+8.37%)
Nov 06, 2020	157.20	161.40	152.25	154.20	220	-3.60(-2.28%)
Nov 05, 2020	153.90	164.10	150.60	157.80	245	+4.50(+2.94%)
Nov 04, 2020	156.00	158.70	150.60	153.30	112	-5.40(-3.40%)
Nov 03, 2020	159.60	160.81	150.00	158.70	640	+3.60(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.