Indicators

Neurobo Pharmaceuticals Inc (NQ: NRBO )

4.340 -0.240 (-5.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.6300	0.6418	0.6200	0.6400	179,352	+0.00(+0.02%)
Feb 27, 2023	0.5800	0.6450	0.5800	0.6399	713,109	+0.07(+11.77%)
Feb 24, 2023	0.6000	0.6000	0.5616	0.5725	374,078	-0.02(-3.78%)
Feb 23, 2023	0.6350	0.6500	0.5800	0.5950	510,098	-0.05(-7.03%)
Feb 22, 2023	0.6871	0.7000	0.6261	0.6400	497,504	-0.05(-7.79%)
Feb 21, 2023	0.6898	0.7001	0.6860	0.6941	159,552	-0.02(-2.24%)
Feb 17, 2023	0.7100	0.7126	0.6900	0.7100	294,200	-0.01(-1.25%)
Feb 16, 2023	0.7100	0.7299	0.6898	0.7190	565,836	+0.00(+0.00%)
Feb 15, 2023	0.7100	0.7250	0.7040	0.7190	341,991	+0.00(+0.15%)
Feb 14, 2023	0.7200	0.7200	0.6818	0.7179	548,819	-0.00(-0.22%)
Feb 13, 2023	0.7427	0.7427	0.7089	0.7195	369,125	-0.01(-0.83%)
Feb 10, 2023	0.7500	0.7600	0.7029	0.7255	889,239	-0.06(-8.16%)
Feb 09, 2023	0.7881	0.8290	0.7826	0.7900	866,240	+0.01(+0.64%)
Feb 08, 2023	0.7910	0.7911	0.7642	0.7850	565,780	-0.02(-2.48%)
Feb 07, 2023	0.8100	0.8200	0.7900	0.8050	1,124,060	-0.02(-2.72%)
Feb 06, 2023	0.8432	0.8597	0.8120	0.8275	1,422,400	+0.02(+1.91%)
Feb 03, 2023	0.8200	0.8250	0.8001	0.8120	497,268	-0.02(-2.07%)
Feb 02, 2023	0.8000	0.8472	0.8000	0.8292	1,098,367	+0.03(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.