Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huize Holding Limited - American Depositary Shares (NQ:HUIZ)

2.035 -0.035 (-1.69%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.050 2.060 2.010 2.035 4,014 -0.03(-1.69%)
May 29, 2025 2.030 2.100 2.030 2.070 2,615 +0.07(+3.50%)
May 28, 2025 2.000 2.050 1.980 2.000 7,036 +0.00(+0.00%)
May 27, 2025 2.000 2.000 2.000 2.000 1,535 -0.03(-1.48%)
May 23, 2025 1.962 2.170 1.960 2.030 8,799 +0.02(+1.00%)
May 22, 2025 2.110 2.177 2.000 2.010 5,197 +0.01(+0.50%)
May 21, 2025 2.290 2.430 2.000 2.000 30,557 -0.17(-7.83%)
May 20, 2025 2.096 2.281 2.096 2.170 23,888 +0.03(+1.40%)
May 19, 2025 2.140 2.200 2.060 2.140 20,270 -0.09(-4.04%)
May 16, 2025 2.110 2.350 2.110 2.230 116,133 +0.04(+1.83%)
May 15, 2025 2.250 2.294 2.110 2.190 37,975 -0.07(-3.10%)
May 14, 2025 2.210 2.350 2.186 2.260 45,739 +0.06(+2.73%)
May 13, 2025 2.250 2.429 2.200 2.200 18,435 -0.01(-0.50%)
May 12, 2025 2.180 2.430 2.100 2.211 28,820 -0.04(-1.73%)
May 09, 2025 2.150 2.400 2.130 2.250 77,265 +0.14(+6.64%)
May 08, 2025 2.100 2.200 2.020 2.110 35,831 +0.05(+2.43%)
May 07, 2025 2.020 2.290 2.010 2.060 51,178 -0.10(-4.63%)
May 06, 2025 2.040 2.395 2.040 2.160 57,653 +0.02(+0.93%)
May 05, 2025 2.120 2.300 2.090 2.140 33,735 -0.01(-0.46%)
May 02, 2025 2.140 2.197 1.940 2.150 12,925 +0.02(+0.93%)
May 01, 2025 2.080 2.265 1.880 2.130 51,341 +0.09(+4.41%)
Apr 30, 2025 1.990 2.164 1.912 2.040 56,495 +0.01(+0.49%)
Apr 29, 2025 1.850 2.250 1.820 2.030 108,292 +0.13(+6.84%)
Apr 28, 2025 1.940 2.069 1.800 1.900 110,118 +0.05(+2.67%)
Apr 25, 2025 1.810 2.220 1.790 1.851 170,356 -0.10(-5.10%)
Apr 24, 2025 1.750 2.080 1.610 1.950 155,020 +0.18(+10.17%)
Apr 23, 2025 1.700 1.980 1.560 1.770 75,905 +0.07(+4.12%)
Apr 22, 2025 1.760 1.870 1.500 1.700 116,628 -0.12(-6.59%)
Apr 21, 2025 1.750 1.956 1.650 1.820 51,476 +0.02(+1.11%)
Apr 17, 2025 1.870 2.080 1.690 1.800 57,488 +0.00(+0.00%)
Apr 16, 2025 1.870 1.880 1.800 1.800 10,128 -0.10(-5.26%)
Apr 15, 2025 2.400 2.530 1.700 1.900 97,688 +0.05(+2.70%)
Apr 14, 2025 1.850 2.000 1.650 1.850 187,400 +0.12(+6.83%)
Apr 11, 2025 1.830 1.870 1.610 1.732 41,541 -0.14(-7.40%)
Apr 10, 2025 1.930 2.245 1.800 1.870 140,489 -0.13(-6.50%)
Apr 09, 2025 1.750 2.099 1.750 2.000 10,688 +0.20(+11.11%)
Apr 08, 2025 2.000 2.000 1.750 1.800 30,075 -0.24(-11.98%)
Apr 07, 2025 2.057 2.130 1.810 2.045 40,844 -0.23(-10.31%)
Apr 04, 2025 2.380 2.380 2.200 2.280 6,974 -0.20(-8.06%)
Apr 03, 2025 2.530 2.530 2.480 2.480 10,396 -0.09(-3.50%)
Apr 02, 2025 2.620 2.640 2.530 2.570 5,186 -0.04(-1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.