Skip to main content

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

0.8760 +0.0022 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.8700 0.9700 0.8611 0.8760 598,142 +0.00(+0.25%)
Jul 18, 2024 0.9396 0.9600 0.8631 0.8738 358,600 -0.19(-17.54%)
Jul 17, 2024 0.8400 1.060 0.8300 1.060 1,105,769 +0.21(+24.95%)
Jul 16, 2024 0.8500 0.8600 0.8200 0.8481 250,431 +0.01(+1.10%)
Jul 15, 2024 0.8200 0.8680 0.8200 0.8389 185,684 -0.00(-0.01%)
Jul 12, 2024 0.8490 0.8670 0.8208 0.8390 279,105 -0.01(-0.72%)
Jul 11, 2024 0.8400 0.8840 0.8100 0.8451 440,884 -0.00(-0.08%)
Jul 10, 2024 0.8700 0.9000 0.8301 0.8458 302,885 -0.04(-4.03%)
Jul 09, 2024 0.8990 0.9089 0.8721 0.8813 152,347 -0.02(-2.07%)
Jul 08, 2024 0.8677 0.9050 0.8580 0.8999 210,004 +0.03(+3.68%)
Jul 05, 2024 0.8700 0.9017 0.8666 0.8680 523,238 -0.04(-3.88%)
Jul 03, 2024 0.8400 0.9200 0.8400 0.9030 318,166 +0.05(+5.69%)
Jul 02, 2024 0.8400 0.8665 0.8400 0.8544 170,656 +0.01(+1.70%)
Jul 01, 2024 0.8400 0.8790 0.8101 0.8401 332,220 -0.00(-0.10%)
Jun 28, 2024 0.8700 0.8800 0.8161 0.8409 325,910 -0.04(-4.77%)
Jun 27, 2024 0.8250 0.9000 0.8053 0.8830 1,054,082 +0.04(+5.18%)
Jun 26, 2024 0.8405 0.8498 0.7700 0.8395 426,816 +0.03(+3.64%)
Jun 25, 2024 0.8700 0.9100 0.8100 0.8100 1,524,994 -0.14(-14.65%)
Jun 24, 2024 0.8200 0.9700 0.7901 0.9490 1,929,179 +0.16(+20.89%)
Jun 21, 2024 0.7900 0.8058 0.7632 0.7850 129,621 -0.01(-0.83%)
Jun 20, 2024 0.8235 0.8398 0.7812 0.7916 268,909 -0.03(-3.23%)
Jun 18, 2024 0.8400 0.8505 0.8033 0.8180 957,445 +0.03(+3.48%)
Jun 17, 2024 0.7800 0.7990 0.7501 0.7905 361,605 +0.01(+1.35%)
Jun 14, 2024 0.8020 0.8199 0.7800 0.7800 281,447 -0.04(-5.12%)
Jun 13, 2024 0.8100 0.8390 0.8000 0.8221 215,529 +0.02(+2.76%)
Jun 12, 2024 0.7800 0.8459 0.7827 0.8000 505,104 +0.02(+1.91%)
Jun 11, 2024 0.7900 0.8196 0.7701 0.7850 519,258 -0.01(-0.65%)
Jun 10, 2024 0.8100 0.8600 0.7800 0.7901 1,346,204 -0.03(-3.26%)
Jun 07, 2024 0.8657 0.9000 0.8101 0.8167 920,343 -0.05(-6.13%)
Jun 06, 2024 0.9000 0.9383 0.8500 0.8700 1,619,121 -0.06(-6.75%)
Jun 05, 2024 0.9224 1.040 0.9199 0.9330 5,436,797 -0.15(-13.61%)
Jun 04, 2024 1.000 1.280 0.9917 1.080 58,625,132 +0.22(+25.58%)
Jun 03, 2024 0.8444 0.8800 0.8220 0.8600 222,469 -0.02(-2.16%)
May 31, 2024 0.8800 0.9017 0.8229 0.8790 114,260 +0.00(+0.00%)
May 30, 2024 0.8226 0.8800 0.8213 0.8790 143,659 +0.04(+5.28%)
May 29, 2024 0.8600 0.8690 0.8150 0.8349 269,012 -0.04(-5.02%)
May 28, 2024 0.8603 0.8820 0.8601 0.8790 131,203 +0.02(+2.20%)
May 24, 2024 0.8587 0.8820 0.8500 0.8601 129,467 -0.02(-2.48%)
May 23, 2024 0.9100 0.9298 0.8300 0.8820 269,107 -0.02(-2.54%)
May 22, 2024 0.9100 0.9387 0.8820 0.9050 229,502 -0.01(-0.55%)
May 21, 2024 0.9600 0.9616 0.9011 0.9100 218,542 -0.04(-4.21%)
May 20, 2024 0.9500 1.010 0.9500 0.9500 393,193 -0.01(-1.05%)
May 17, 2024 0.9600 1.020 0.9210 0.9601 513,355 +0.00(+0.01%)
May 16, 2024 0.9800 0.9849 0.9500 0.9600 254,179 -0.01(-1.05%)
May 15, 2024 0.9900 1.000 0.9600 0.9702 278,384 -0.03(-2.97%)
May 14, 2024 0.9800 1.040 0.9440 0.9999 1,093,204 +0.07(+7.52%)
May 13, 2024 0.9100 0.9800 0.9127 0.9300 215,447 +0.00(+0.00%)
May 10, 2024 0.9100 0.9393 0.9100 0.9300 135,851 +0.02(+2.58%)
May 09, 2024 0.9452 0.9793 0.9000 0.9066 271,679 -0.03(-2.99%)
May 08, 2024 0.9203 0.9400 0.9203 0.9345 113,514 -0.02(-1.79%)
May 07, 2024 0.9500 0.9515 0.9102 0.9515 153,535 +0.00(+0.19%)
May 06, 2024 0.9800 0.9970 0.9120 0.9497 207,918 -0.01(-1.06%)
May 03, 2024 0.9401 1.010 0.9401 0.9599 266,818 +0.01(+1.58%)
May 02, 2024 0.9300 0.9800 0.9312 0.9450 312,992 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.