Indicators

Ayala Pharmaceuticals Inc (NQ: AYLA )

0.5036 UNCHANGED

Last Price Updated: 3:56 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.61	13.85	12.33	12.99	16,100	+0.06(+0.46%)
Jan 28, 2021	12.25	13.51	12.25	12.93	14,635	-0.67(-4.93%)
Jan 27, 2021	14.80	14.85	13.60	13.60	9,947	-1.15(-7.80%)
Jan 26, 2021	14.41	15.46	14.12	14.75	25,682	+0.35(+2.43%)
Jan 25, 2021	13.14	14.67	13.10	14.40	31,348	+1.25(+9.51%)
Jan 22, 2021	12.75	13.90	12.70	13.15	34,600	+0.05(+0.38%)
Jan 21, 2021	13.76	15.19	12.86	13.10	120,098	-0.75(-5.42%)
Jan 20, 2021	13.75	15.50	13.47	13.85	110,996	+0.04(+0.29%)
Jan 19, 2021	12.67	14.96	12.58	13.81	32,928	+0.87(+6.72%)
Jan 15, 2021	12.55	12.99	12.36	12.94	17,800	+0.65(+5.29%)
Jan 14, 2021	12.98	12.98	12.22	12.29	11,357	-0.31(-2.46%)
Jan 13, 2021	12.40	12.81	12.17	12.60	13,103	+0.40(+3.28%)
Jan 12, 2021	12.34	12.91	12.02	12.20	2,722	-0.17(-1.37%)
Jan 11, 2021	12.50	12.56	12.33	12.37	5,597	-0.23(-1.85%)
Jan 08, 2021	12.91	13.00	12.51	12.60	9,200	-0.23(-1.77%)
Jan 07, 2021	12.93	12.94	12.45	12.83	9,553	-0.03(-0.23%)
Jan 06, 2021	12.38	12.88	12.25	12.86	12,914	+0.51(+4.13%)
Jan 05, 2021	11.70	12.35	11.60	12.35	14,768	+1.09(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.