Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: AYLA )

0.5036 UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6500 0.6500 0.5455 0.5500 46,066 +0.02(+3.75%)
Nov 29, 2022 0.5748 0.6400 0.4631 0.5301 134,470 -0.06(-10.55%)
Nov 28, 2022 0.6095 0.6825 0.5926 0.5926 117,321 -0.01(-1.22%)
Nov 25, 2022 0.5987 0.6000 0.5500 0.5999 4,833 +0.02(+3.54%)
Nov 23, 2022 0.5900 0.5999 0.5530 0.5794 40,067 +0.03(+5.06%)
Nov 22, 2022 0.5309 0.5600 0.5251 0.5515 23,700 +0.03(+5.03%)
Nov 21, 2022 0.5600 0.5600 0.5100 0.5251 64,353 -0.03(-6.23%)
Nov 18, 2022 0.5900 0.6400 0.5500 0.5600 61,607 -0.04(-6.67%)
Nov 17, 2022 0.6150 0.6500 0.5902 0.6000 48,202 -0.02(-2.44%)
Nov 16, 2022 0.5900 0.6800 0.5900 0.6150 118,007 +0.03(+5.85%)
Nov 15, 2022 0.5900 0.6300 0.5802 0.5810 113,432 -0.02(-3.17%)
Nov 14, 2022 0.5700 0.6499 0.5700 0.6000 34,538 +0.02(+3.45%)
Nov 11, 2022 0.5502 0.6300 0.5502 0.5800 62,665 +0.00(+0.33%)
Nov 10, 2022 0.6050 0.6100 0.5777 0.5781 54,598 -0.00(-0.33%)
Nov 09, 2022 0.6500 0.6699 0.5700 0.5800 85,866 -0.07(-10.78%)
Nov 08, 2022 0.6800 0.6800 0.6500 0.6501 63,266 -0.03(-4.40%)
Nov 07, 2022 0.7116 0.7116 0.6600 0.6800 34,695 -0.03(-4.78%)
Nov 04, 2022 0.7322 0.7600 0.7016 0.7141 55,467 -0.03(-4.08%)
Nov 03, 2022 0.7850 0.8000 0.7097 0.7445 89,336 +0.06(+8.69%)
Nov 02, 2022 0.7500 0.7754 0.6659 0.6850 135,221 -0.06(-8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.