Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: AYLA )

0.5036 UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.305 9.348 8.510 8.510 14,981 -0.24(-2.74%)
Dec 30, 2021 8.640 9.305 8.229 8.750 99,858 +0.35(+4.17%)
Dec 29, 2021 8.130 8.917 8.130 8.400 43,708 +0.08(+0.97%)
Dec 28, 2021 8.632 9.000 8.300 8.319 166,768 -0.43(-4.93%)
Dec 27, 2021 8.810 9.100 8.700 8.750 9,602 +0.04(+0.46%)
Dec 23, 2021 9.072 9.270 8.710 8.710 15,220 -0.10(-1.14%)
Dec 22, 2021 8.800 8.950 8.740 8.810 22,502 -0.03(-0.31%)
Dec 21, 2021 8.823 9.150 8.675 8.837 68,028 +0.12(+1.35%)
Dec 20, 2021 9.350 9.430 8.720 8.720 24,611 -0.31(-3.43%)
Dec 17, 2021 8.800 9.240 8.800 9.030 20,693 +0.22(+2.50%)
Dec 16, 2021 9.110 9.300 8.800 8.810 20,030 -0.20(-2.22%)
Dec 15, 2021 9.250 9.590 9.010 9.010 15,534 -0.23(-2.49%)
Dec 14, 2021 9.250 9.796 9.115 9.240 6,054 -0.38(-3.95%)
Dec 13, 2021 9.750 9.820 9.470 9.620 6,059 -0.13(-1.33%)
Dec 10, 2021 9.964 9.964 9.750 9.750 3,641 +0.22(+2.31%)
Dec 09, 2021 9.650 9.900 9.530 9.530 7,675 -0.13(-1.35%)
Dec 08, 2021 10.10 10.15 9.600 9.660 11,362 +0.09(+0.94%)
Dec 07, 2021 9.940 10.08 9.530 9.570 11,738 +0.17(+1.81%)
Dec 06, 2021 9.280 9.870 9.270 9.400 7,967 +0.39(+4.33%)
Dec 03, 2021 9.350 10.02 8.500 9.010 20,131 -0.34(-3.64%)
Dec 02, 2021 9.480 9.555 9.010 9.350 72,172 -0.31(-3.26%)
Dec 01, 2021 10.08 10.21 9.450 9.665 12,916 +0.16(+1.74%)
Nov 30, 2021 10.00 10.53 9.255 9.500 31,638 +0.02(+0.18%)
Nov 29, 2021 9.050 9.550 9.000 9.482 17,392 -0.36(-3.68%)
Nov 26, 2021 9.255 10.15 9.000 9.845 3,547 +0.34(+3.63%)
Nov 24, 2021 9.510 9.878 9.000 9.500 18,074 -0.19(-1.96%)
Nov 23, 2021 9.430 10.33 9.400 9.690 9,878 +0.39(+4.19%)
Nov 22, 2021 10.05 10.06 9.300 9.300 8,040 -0.70(-7.00%)
Nov 19, 2021 10.05 10.06 9.900 10.00 6,062 -0.03(-0.25%)
Nov 18, 2021 10.25 10.33 10.03 10.03 21,727 -0.32(-3.14%)
Nov 17, 2021 10.46 10.62 10.01 10.35 19,468 +0.05(+0.49%)
Nov 16, 2021 11.52 11.62 10.30 10.30 43,803 -0.95(-8.44%)
Nov 15, 2021 11.20 12.40 11.20 11.25 44,268 +0.10(+0.90%)
Nov 12, 2021 11.32 12.18 11.11 11.15 6,132 -0.38(-3.30%)
Nov 11, 2021 12.45 12.45 11.10 11.53 50,530 -0.92(-7.39%)
Nov 10, 2021 10.08 12.45 127,071 +1.40(+12.67%)
Nov 09, 2021 10.23 11.05 10.23 11.05 3,102 +0.37(+3.46%)
Nov 08, 2021 10.73 10.90 10.46 10.68 7,287 -0.15(-1.39%)
Nov 05, 2021 11.09 11.09 10.51 10.83 2,172 -0.28(-2.52%)
Nov 04, 2021 10.29 11.32 10.29 11.11 1,412 +0.13(+1.18%)
Nov 03, 2021 10.92 11.31 10.50 10.98 3,646 +0.38(+3.58%)
Nov 02, 2021 10.89 10.89 10.32 10.60 9,895 -0.27(-2.48%)
Nov 01, 2021 10.80 11.00 10.42 10.87 9,855 -0.11(-1.00%)
Oct 29, 2021 10.54 11.11 10.46 10.98 8,602 +0.43(+4.08%)
Oct 28, 2021 9.800 10.90 9.490 10.55 22,336 +0.79(+8.09%)
Oct 27, 2021 10.00 10.00 9.490 9.760 13,308 -0.22(-2.20%)
Oct 26, 2021 9.960 10.07 9.980 4,033 +0.02(+0.20%)
Oct 25, 2021 9.477 10.03 8.920 9.960 56,503 +0.23(+2.36%)
Oct 22, 2021 9.800 10.39 9.400 9.730 12,703 -0.12(-1.22%)
Oct 21, 2021 9.600 10.06 9.600 9.850 8,332 +0.45(+4.79%)
Oct 20, 2021 9.570 10.32 9.370 9.400 7,842 -0.20(-2.10%)
Oct 19, 2021 9.700 10.11 9.475 9.602 14,817 +0.05(+0.54%)
Oct 18, 2021 9.820 9.951 9.100 9.550 2,689 -0.45(-4.50%)
Oct 15, 2021 10.10 11.23 10.00 10.00 46,626 -0.01(-0.10%)
Oct 14, 2021 9.600 10.46 9.600 10.01 120,038 -0.09(-0.89%)
Oct 13, 2021 10.01 10.46 9.990 10.10 3,745 -0.11(-1.08%)
Oct 12, 2021 10.16 10.95 10.03 10.21 2,805 +0.37(+3.76%)
Oct 11, 2021 10.10 10.23 9.400 9.840 39,648 -0.17(-1.70%)
Oct 08, 2021 10.31 10.37 10.01 10.01 5,792 -0.43(-4.12%)
Oct 07, 2021 10.76 11.35 10.03 10.44 14,746 -0.55(-5.05%)
Oct 06, 2021 11.49 11.49 10.72 10.99 3,691 -0.53(-4.56%)
Oct 05, 2021 11.06 11.52 11.06 11.52 964 +0.26(+2.31%)
Oct 04, 2021 11.35 11.93 10.71 11.26 4,926 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.