Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: AYLA )

0.5036 UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.007 1.106 0.9900 1.090 11,649 +0.10(+10.10%)
Jun 29, 2022 1.120 1.120 0.9562 0.9900 75,000 -0.11(-10.00%)
Jun 28, 2022 1.080 1.120 1.080 1.100 13,290 -0.01(-0.90%)
Jun 27, 2022 1.200 1.210 1.090 1.110 19,478 +0.04(+3.74%)
Jun 24, 2022 1.310 1.310 1.070 1.070 27,866 -0.18(-14.40%)
Jun 23, 2022 1.280 1.330 1.250 1.250 9,570 -0.02(-1.91%)
Jun 22, 2022 1.230 1.300 1.230 1.274 15,176 +0.03(+2.77%)
Jun 21, 2022 1.280 1.280 1.230 1.240 13,774 -0.02(-1.59%)
Jun 17, 2022 1.370 1.390 1.260 1.260 41,673 -0.05(-3.82%)
Jun 16, 2022 1.380 1.410 1.290 1.310 16,994 -0.09(-6.43%)
Jun 15, 2022 1.540 1.540 1.380 1.400 15,987 -0.09(-6.04%)
Jun 14, 2022 1.670 1.690 1.490 1.490 17,223 -0.14(-8.59%)
Jun 13, 2022 1.900 1.900 1.600 1.630 11,110 -0.12(-6.86%)
Jun 10, 2022 2.000 2.000 1.675 1.750 17,881 -0.17(-8.85%)
Jun 09, 2022 1.930 1.930 1.890 1.920 11,209 +0.02(+1.05%)
Jun 08, 2022 1.950 1.960 1.750 1.900 44,340 +0.04(+2.15%)
Jun 07, 2022 1.750 1.953 1.735 1.860 16,188 +0.10(+5.68%)
Jun 06, 2022 1.720 1.779 1.690 1.760 17,240 +0.04(+2.33%)
Jun 03, 2022 1.720 1.760 1.635 1.720 14,164 +0.05(+2.99%)
Jun 02, 2022 1.690 1.720 1.600 1.670 27,193 -0.03(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.