Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accolade, Inc. - common stock (NQ:ACCD)

6.990 +0.010 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 6.990 7.000 6.980 6.990 691,938 +0.01(+0.14%)
Mar 31, 2025 6.980 7.000 6.980 6.980 595,458 -0.01(-0.14%)
Mar 28, 2025 6.990 7.000 6.990 6.990 360,983 -0.01(-0.14%)
Mar 27, 2025 6.980 7.000 6.980 7.000 285,065 +0.01(+0.14%)
Mar 26, 2025 6.990 7.000 6.980 6.990 600,742 +0.00(+0.00%)
Mar 25, 2025 7.000 7.005 6.990 6.990 222,231 -0.01(-0.14%)
Mar 24, 2025 7.000 7.010 7.000 7.000 187,237 -0.01(-0.14%)
Mar 21, 2025 6.980 7.010 6.980 7.010 1,322,583 +0.02(+0.29%)
Mar 20, 2025 7.000 7.000 6.980 6.990 561,953 +0.00(+0.00%)
Mar 19, 2025 6.990 7.000 6.985 6.990 480,496 -0.01(-0.14%)
Mar 18, 2025 6.980 7.000 6.980 7.000 1,290,113 +0.00(+0.00%)
Mar 17, 2025 6.990 7.000 6.980 7.000 675,481 +0.02(+0.29%)
Mar 14, 2025 6.990 6.990 6.980 6.980 518,852 +0.00(+0.00%)
Mar 13, 2025 6.980 6.990 6.980 6.980 666,644 +0.00(+0.00%)
Mar 12, 2025 6.970 6.990 6.970 6.980 624,164 +0.02(+0.29%)
Mar 11, 2025 6.960 6.970 6.960 6.960 855,877 +0.00(+0.00%)
Mar 10, 2025 6.970 6.980 6.960 6.960 1,047,264 -0.01(-0.14%)
Mar 07, 2025 6.970 6.990 6.970 6.970 1,760,162 +0.00(+0.00%)
Mar 06, 2025 6.970 6.980 6.970 6.970 525,657 +0.00(+0.00%)
Mar 05, 2025 6.950 6.980 6.950 6.970 923,149 +0.02(+0.29%)
Mar 04, 2025 6.960 6.970 6.950 6.950 1,118,494 +0.00(+0.00%)
Mar 03, 2025 6.950 6.970 6.950 6.950 1,000,315 -0.02(-0.29%)
Feb 28, 2025 6.955 6.973 6.950 6.970 1,514,923 +0.01(+0.14%)
Feb 27, 2025 6.950 6.970 6.948 6.960 3,013,398 +0.00(+0.00%)
Feb 26, 2025 6.950 6.970 6.950 6.960 1,740,851 +0.01(+0.14%)
Feb 25, 2025 6.940 6.970 6.930 6.950 6,852,878 +0.03(+0.43%)
Feb 24, 2025 6.940 6.940 6.920 6.920 402,152 -0.01(-0.14%)
Feb 21, 2025 6.910 6.940 6.900 6.930 719,926 +0.02(+0.29%)
Feb 20, 2025 6.890 6.910 6.890 6.910 586,789 +0.02(+0.29%)
Feb 19, 2025 6.900 6.910 6.890 6.890 631,753 -0.02(-0.29%)
Feb 18, 2025 6.890 6.910 6.880 6.910 1,006,981 +0.01(+0.14%)
Feb 14, 2025 6.900 6.910 6.880 6.900 1,205,009 +0.00(+0.00%)
Feb 13, 2025 6.910 6.910 6.890 6.900 1,272,502 +0.00(+0.00%)
Feb 12, 2025 6.890 6.910 6.880 6.900 1,251,615 +0.03(+0.44%)
Feb 11, 2025 6.890 6.900 6.870 6.870 2,472,698 -0.02(-0.29%)
Feb 10, 2025 6.870 6.930 6.870 6.890 1,403,893 +0.01(+0.15%)
Feb 07, 2025 6.880 6.910 6.870 6.880 2,078,583 +0.00(+0.00%)
Feb 06, 2025 6.890 6.900 6.870 6.880 1,473,002 -0.02(-0.29%)
Feb 05, 2025 6.920 6.920 6.880 6.900 1,469,177 -0.01(-0.14%)
Feb 04, 2025 6.930 6.950 6.890 6.910 2,087,269 -0.03(-0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.