Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global X Telemedicine & Digital Health ETF (NQ: EDOC )

10.22 +0.14 (+1.39%)
Official Closing Price Updated: 4:15 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 9.800 10.22 9.800 10.22 12,091 +0.14(+1.39%)
Dec 24, 2024 9.880 10.13 9.880 10.08 20,406 +0.03(+0.30%)
Dec 23, 2024 10.13 10.13 9.000 10.05 21,682 -0.10(-0.99%)
Dec 20, 2024 9.700 10.19 9.690 10.15 35,727 +0.35(+3.57%)
Dec 19, 2024 9.820 9.900 9.780 9.800 43,477 -0.06(-0.61%)
Dec 18, 2024 10.24 10.26 9.860 9.860 10,956 -0.44(-4.27%)
Dec 17, 2024 10.21 10.40 10.20 10.30 23,510 -0.03(-0.29%)
Dec 16, 2024 10.23 10.38 10.16 10.33 27,123 +0.08(+0.78%)
Dec 13, 2024 10.33 10.33 10.22 10.25 11,322 -0.13(-1.25%)
Dec 12, 2024 10.37 10.52 10.34 10.38 38,547 -0.01(-0.10%)
Dec 11, 2024 10.50 10.50 10.39 10.39 18,208 -0.04(-0.38%)
Dec 10, 2024 10.46 10.53 10.40 10.43 7,389 -0.10(-0.95%)
Dec 09, 2024 10.55 10.65 10.52 10.53 18,283 +0.16(+1.54%)
Dec 06, 2024 10.04 10.45 10.04 10.37 9,977 +0.04(+0.44%)
Dec 05, 2024 10.38 10.49 10.28 10.32 7,612 -0.17(-1.57%)
Dec 04, 2024 10.51 10.53 10.44 10.49 14,711 -0.03(-0.29%)
Dec 03, 2024 10.44 10.52 10.40 10.52 6,890 +0.06(+0.57%)
Dec 02, 2024 10.45 10.55 10.40 10.46 31,900 -0.02(-0.19%)
Nov 29, 2024 10.20 10.48 9.330 10.48 13,982 +0.16(+1.55%)
Nov 27, 2024 10.25 10.40 10.21 10.32 8,122 +0.17(+1.67%)
Nov 26, 2024 10.19 10.23 10.09 10.15 11,910 -0.10(-0.98%)
Nov 25, 2024 9.920 10.25 9.800 10.25 36,170 +0.43(+4.38%)
Nov 22, 2024 9.750 9.841 9.720 9.820 162,235 +0.10(+1.03%)
Nov 21, 2024 9.660 9.790 9.620 9.720 23,910 +0.08(+0.83%)
Nov 20, 2024 9.600 9.646 9.520 9.640 17,122 +0.04(+0.42%)
Nov 19, 2024 9.480 9.665 9.480 9.600 12,485 +0.00(+0.00%)
Nov 18, 2024 9.550 9.615 9.540 9.600 5,131 +0.14(+1.48%)
Nov 15, 2024 9.500 9.650 9.230 9.460 7,938 -0.17(-1.77%)
Nov 14, 2024 9.930 9.930 9.630 9.630 11,696 -0.32(-3.22%)
Nov 13, 2024 10.19 10.19 9.950 9.950 6,759 -0.15(-1.49%)
Nov 12, 2024 10.06 10.20 10.06 10.10 20,454 -0.20(-1.94%)
Nov 11, 2024 10.13 10.31 10.07 10.30 29,734 +0.35(+3.52%)
Nov 08, 2024 10.08 10.13 9.950 9.950 39,182 -0.20(-1.97%)
Nov 07, 2024 10.06 10.17 10.00 10.15 27,952 +0.17(+1.70%)
Nov 06, 2024 10.00 10.01 9.852 9.980 18,931 +0.16(+1.58%)
Nov 05, 2024 9.700 9.825 9.700 9.825 10,046 +0.12(+1.29%)
Nov 04, 2024 9.600 9.700 9.570 9.700 8,611 +0.10(+1.04%)
Nov 01, 2024 9.430 9.600 9.430 9.600 8,198 +0.18(+1.91%)
Oct 31, 2024 9.520 9.520 9.420 9.420 5,893 -0.14(-1.46%)
Oct 30, 2024 9.480 9.697 9.480 9.560 6,345 +0.01(+0.10%)
Oct 29, 2024 9.550 9.550 9.514 9.550 4,980 -0.00(-0.05%)
Oct 28, 2024 9.530 9.630 9.380 9.555 9,765 +0.14(+1.54%)
Oct 25, 2024 9.520 9.530 9.410 9.410 4,886 +0.04(+0.43%)
Oct 24, 2024 9.400 9.505 9.370 9.370 5,283 -0.03(-0.32%)
Oct 23, 2024 9.480 9.480 9.369 9.400 2,340 -0.20(-2.08%)
Oct 22, 2024 9.520 9.600 9.520 9.600 5,759 +0.08(+0.84%)
Oct 21, 2024 9.640 9.640 9.490 9.520 2,886 -0.17(-1.75%)
Oct 18, 2024 9.650 9.690 9.580 9.690 3,487 +0.15(+1.57%)
Oct 17, 2024 9.580 9.600 9.540 9.540 13,830 -0.20(-2.05%)
Oct 16, 2024 9.700 9.780 9.681 9.740 27,203 -0.01(-0.10%)
Oct 15, 2024 9.740 9.790 9.702 9.750 450,418 +0.04(+0.39%)
Oct 14, 2024 9.670 9.720 9.570 9.712 2,231 +0.05(+0.54%)
Oct 11, 2024 9.540 9.700 9.540 9.660 79,668 +0.08(+0.84%)
Oct 10, 2024 9.590 9.590 9.460 9.580 265,305 -0.05(-0.52%)
Oct 09, 2024 9.590 9.680 9.590 9.630 15,191 -0.03(-0.31%)
Oct 08, 2024 9.650 9.740 9.612 9.660 140,886 -0.24(-2.42%)
Oct 07, 2024 9.900 9.900 9.820 9.900 3,285 +0.05(+0.51%)
Oct 04, 2024 9.850 9.890 9.800 9.850 4,495 +0.11(+1.13%)
Oct 03, 2024 9.760 9.800 9.720 9.740 3,514 -0.35(-3.47%)
Oct 02, 2024 9.970 10.09 9.930 10.09 4,626 +0.12(+1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.