Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 12.01 12.86 12.01 12.20 48,297 +0.00(+0.00%)
Sep 29, 2022 12.85 12.85 12.00 12.20 187,224 -0.94(-7.15%)
Sep 28, 2022 12.94 13.33 12.76 13.14 43,217 +0.36(+2.82%)
Sep 27, 2022 12.38 12.99 12.38 12.78 63,062 +0.47(+3.82%)
Sep 26, 2022 12.26 12.86 12.01 12.31 70,334 -0.05(-0.40%)
Sep 23, 2022 12.86 13.34 12.00 12.36 132,893 -1.03(-7.69%)
Sep 22, 2022 12.93 13.48 12.38 13.39 114,662 +0.48(+3.72%)
Sep 21, 2022 13.40 14.05 12.90 12.91 140,445 -0.54(-4.01%)
Sep 20, 2022 14.63 14.63 13.38 13.45 110,399 -1.23(-8.38%)
Sep 19, 2022 14.48 15.02 14.41 14.68 83,552 +0.01(+0.07%)
Sep 16, 2022 14.00 14.69 13.76 14.67 111,505 +0.44(+3.09%)
Sep 15, 2022 14.10 14.86 14.05 14.23 74,663 +0.16(+1.14%)
Sep 14, 2022 13.65 14.64 13.33 14.07 140,340 +0.26(+1.88%)
Sep 13, 2022 13.30 14.06 13.12 13.81 95,716 +0.05(+0.36%)
Sep 12, 2022 14.10 14.16 12.75 13.76 177,437 -0.06(-0.43%)
Sep 09, 2022 14.03 14.35 13.70 13.82 79,850 -0.10(-0.72%)
Sep 08, 2022 13.86 14.28 13.72 13.92 58,446 -0.18(-1.28%)
Sep 07, 2022 13.20 14.16 13.20 14.10 79,227 +0.70(+5.22%)
Sep 06, 2022 13.83 13.90 13.13 13.40 96,313 -0.48(-3.46%)
Sep 02, 2022 14.33 14.43 13.71 13.88 81,872 -0.45(-3.14%)
Sep 01, 2022 14.66 14.66 13.61 14.33 89,217 -0.34(-2.32%)
Aug 31, 2022 14.74 15.04 14.40 14.67 54,342 -0.12(-0.81%)
Aug 30, 2022 15.23 15.23 14.10 14.79 85,121 +0.42(+2.92%)
Aug 29, 2022 14.00 14.51 14.00 14.37 54,110 +0.21(+1.48%)
Aug 26, 2022 14.96 14.96 14.07 14.16 88,099 -0.77(-5.16%)
Aug 25, 2022 15.49 15.49 14.86 14.93 53,242 -0.20(-1.32%)
Aug 24, 2022 15.18 15.50 15.00 15.13 76,856 +0.05(+0.33%)
Aug 23, 2022 15.25 15.48 14.76 15.08 75,614 -0.12(-0.79%)
Aug 22, 2022 15.00 15.20 14.53 15.20 224,181 +0.09(+0.60%)
Aug 19, 2022 15.35 15.49 15.03 15.11 130,152 -0.75(-4.73%)
Aug 18, 2022 15.80 15.97 15.60 15.86 88,798 +0.07(+0.44%)
Aug 17, 2022 16.46 16.46 15.71 15.79 105,151 -0.73(-4.42%)
Aug 16, 2022 17.01 17.02 16.10 16.52 145,215 -0.62(-3.62%)
Aug 15, 2022 17.01 17.60 16.25 17.14 254,093 -0.69(-3.87%)
Aug 12, 2022 16.07 17.95 15.25 17.83 359,775 +1.96(+12.35%)
Aug 11, 2022 16.95 17.46 15.74 15.87 240,225 -0.79(-4.74%)
Aug 10, 2022 16.24 16.93 15.65 16.66 204,613 +0.97(+6.18%)
Aug 09, 2022 16.51 16.61 15.51 15.69 169,711 -1.33(-7.81%)
Aug 08, 2022 16.20 17.83 16.20 17.02 273,397 +1.61(+10.45%)
Aug 05, 2022 15.58 16.27 15.34 15.41 152,209 -0.20(-1.28%)
Aug 04, 2022 16.13 16.58 15.44 15.61 124,494 -0.57(-3.52%)
Aug 03, 2022 15.32 16.20 15.15 16.18 175,308 +0.86(+5.61%)
Aug 02, 2022 14.18 15.90 14.00 15.32 167,010 +1.11(+7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.