Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galecto, Inc. - Common Stock (NQ:GLTO)

3.070 -0.150 (-4.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3.210 3.210 3.052 3.070 12,329 -0.15(-4.66%)
May 29, 2025 3.150 3.380 3.077 3.220 60,443 +0.22(+7.33%)
May 28, 2025 3.030 3.090 2.920 3.000 11,937 +0.02(+0.67%)
May 27, 2025 3.050 3.100 2.960 2.980 6,537 -0.01(-0.33%)
May 23, 2025 2.900 3.098 2.862 2.990 15,658 +0.03(+0.96%)
May 22, 2025 2.920 3.050 2.720 2.962 21,853 +0.00(+0.05%)
May 21, 2025 3.060 3.149 2.930 2.960 16,723 -0.10(-3.27%)
May 20, 2025 3.000 3.170 2.905 3.060 53,565 -0.01(-0.33%)
May 19, 2025 2.730 3.080 2.665 3.070 97,130 +0.19(+6.60%)
May 16, 2025 2.900 3.300 2.760 2.880 1,123,141 -0.04(-1.20%)
May 15, 2025 2.750 2.995 2.750 2.915 109,757 +0.19(+6.95%)
May 14, 2025 2.790 2.820 2.705 2.726 3,752 -0.06(-2.31%)
May 13, 2025 2.820 2.820 2.690 2.790 12,328 +0.02(+0.72%)
May 12, 2025 2.810 2.900 2.650 2.770 21,776 +0.02(+0.91%)
May 09, 2025 2.840 2.840 2.720 2.745 7,954 -0.09(-3.35%)
May 08, 2025 2.730 2.950 2.729 2.840 24,775 +0.14(+5.15%)
May 07, 2025 2.960 2.960 2.701 2.701 12,127 -0.28(-9.36%)
May 06, 2025 2.940 3.090 2.894 2.980 6,893 -0.06(-1.97%)
May 05, 2025 2.920 3.100 2.920 3.040 5,740 +0.05(+1.67%)
May 02, 2025 3.030 3.110 2.930 2.990 16,808 -0.01(-0.33%)
May 01, 2025 2.940 3.060 2.870 3.000 44,514 +0.20(+7.14%)
Apr 30, 2025 2.680 2.950 2.680 2.800 19,756 +0.12(+4.48%)
Apr 29, 2025 2.670 2.780 2.650 2.680 29,938 +0.00(+0.00%)
Apr 28, 2025 2.850 2.900 2.590 2.680 159,061 -0.22(-7.59%)
Apr 25, 2025 2.880 3.225 2.810 2.900 41,718 +0.05(+1.75%)
Apr 24, 2025 2.690 2.850 2.610 2.850 14,305 +0.10(+3.64%)
Apr 23, 2025 2.650 2.862 2.610 2.750 34,022 +0.07(+2.61%)
Apr 22, 2025 2.590 2.800 2.500 2.680 89,372 +0.26(+10.74%)
Apr 21, 2025 2.430 2.463 2.360 2.420 14,138 -0.01(-0.41%)
Apr 17, 2025 2.380 2.465 2.380 2.430 4,461 +0.05(+2.10%)
Apr 16, 2025 2.530 2.550 2.350 2.380 11,745 -0.19(-7.39%)
Apr 15, 2025 2.490 2.630 2.490 2.570 8,411 +0.08(+3.21%)
Apr 14, 2025 2.500 2.550 2.330 2.490 20,630 +0.17(+7.33%)
Apr 11, 2025 2.220 2.320 2.140 2.320 19,013 +0.10(+4.50%)
Apr 10, 2025 2.430 2.430 2.060 2.220 20,254 -0.22(-9.02%)
Apr 09, 2025 2.240 2.460 2.010 2.440 76,160 +0.20(+8.93%)
Apr 08, 2025 2.800 2.800 2.170 2.240 43,285 -0.31(-12.16%)
Apr 07, 2025 2.530 2.819 2.260 2.550 43,705 +0.02(+0.79%)
Apr 04, 2025 2.770 2.780 2.500 2.530 40,374 -0.33(-11.54%)
Apr 03, 2025 3.030 3.130 2.750 2.860 32,739 -0.37(-11.46%)
Apr 02, 2025 2.810 3.380 2.810 3.230 105,793 +0.41(+14.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.