Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NLS Pharmaceutics Ltd. - Common Shares (NQ:NLSP)

2.885 -0.015 (-0.52%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.840 3.080 2.510 2.900 1,006,129 +0.11(+3.94%)
Jun 27, 2025 2.720 2.860 2.560 2.790 476,861 +0.25(+9.84%)
Jun 26, 2025 2.330 2.650 2.300 2.540 655,065 +0.17(+7.17%)
Jun 25, 2025 2.360 2.370 2.270 2.370 94,810 +0.10(+4.41%)
Jun 24, 2025 2.320 2.320 2.193 2.270 280,032 -0.06(-2.58%)
Jun 23, 2025 2.360 2.430 2.280 2.330 204,665 -0.08(-3.32%)
Jun 20, 2025 2.540 2.540 2.370 2.410 138,744 +0.05(+2.12%)
Jun 18, 2025 2.300 2.360 2.270 2.360 135,981 +0.07(+3.06%)
Jun 17, 2025 2.310 2.360 2.250 2.290 153,707 +0.02(+0.88%)
Jun 16, 2025 2.310 2.378 2.221 2.270 169,965 -0.01(-0.44%)
Jun 13, 2025 2.340 2.340 2.220 2.280 152,291 -0.11(-4.60%)
Jun 12, 2025 2.470 2.487 2.300 2.390 109,553 -0.04(-1.65%)
Jun 11, 2025 2.550 2.590 2.360 2.430 285,658 -0.12(-4.71%)
Jun 10, 2025 2.620 2.660 2.330 2.550 560,017 -0.20(-7.27%)
Jun 09, 2025 2.620 2.860 2.490 2.750 1,687,994 +0.45(+19.57%)
Jun 06, 2025 2.200 2.300 2.100 2.300 577,631 +0.22(+10.58%)
Jun 05, 2025 1.900 2.211 1.900 2.080 342,829 +0.18(+9.47%)
Jun 04, 2025 2.090 2.100 1.900 1.900 104,369 -0.21(-9.95%)
Jun 03, 2025 2.200 2.260 2.080 2.110 114,049 -0.10(-4.52%)
Jun 02, 2025 2.250 2.288 2.080 2.210 139,700 +0.01(+0.45%)
May 30, 2025 2.330 2.380 2.140 2.200 118,947 -0.14(-5.98%)
May 29, 2025 2.300 2.390 2.201 2.340 366,220 +0.02(+0.86%)
May 28, 2025 2.190 2.350 2.070 2.320 451,362 +0.24(+11.54%)
May 27, 2025 1.930 2.140 1.820 2.080 412,433 +0.23(+12.43%)
May 23, 2025 1.980 2.016 1.800 1.850 309,860 -0.10(-5.13%)
May 22, 2025 1.750 1.980 1.650 1.950 1,040,818 +0.23(+13.37%)
May 21, 2025 1.730 1.740 1.600 1.720 644,253 -0.01(-0.58%)
May 20, 2025 1.680 1.750 1.550 1.730 3,370,210 +0.02(+1.17%)
May 19, 2025 1.550 1.790 1.550 1.710 344,785 +0.09(+5.80%)
May 16, 2025 1.610 1.645 1.600 1.616 10,141 +0.01(+0.39%)
May 15, 2025 1.620 1.640 1.580 1.610 11,610 -0.04(-2.42%)
May 14, 2025 1.690 1.690 1.630 1.650 11,449 +0.02(+1.22%)
May 13, 2025 1.720 1.748 1.580 1.630 13,257 -0.01(-0.60%)
May 12, 2025 1.680 1.700 1.610 1.640 22,187 +0.00(+0.00%)
May 09, 2025 1.600 1.670 1.583 1.640 5,894 -0.01(-0.61%)
May 08, 2025 1.740 1.750 1.650 1.650 30,329 -0.05(-2.94%)
May 07, 2025 1.700 1.700 1.560 1.700 68,729 -0.03(-1.74%)
May 06, 2025 1.670 1.779 1.670 1.730 19,684 +0.02(+1.17%)
May 05, 2025 1.590 1.780 1.590 1.710 94,935 +0.13(+8.23%)
May 02, 2025 1.550 1.590 1.520 1.580 12,480 +0.08(+5.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.