Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versus Systems Inc. - Class A Warrants (NQ: VSSYW )

0.0505 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0505 4,661 -0.00(-8.51%)
Feb 12, 2025 0.0550 0.0552 0.0550 0.0552 1,834 -0.01(-12.80%)
Feb 11, 2025 0.0598 0.0633 0.0598 0.0633 1,123 +0.01(+24.12%)
Feb 10, 2025 0.0608 0.0608 0.0510 0.0510 9,255 -0.01(-16.12%)
Feb 07, 2025 0.0608 0.0608 0.0600 0.0608 2,741 +0.00(+0.00%)
Feb 06, 2025 0.0594 0.0638 0.0594 0.0608 4,835 +0.00(+2.36%)
Feb 05, 2025 0.0594 0.0594 0.0594 0.0594 4,133 +0.00(+8.00%)
Feb 04, 2025 0.0506 0.0550 0.0506 0.0550 9,553 -0.00(-1.08%)
Feb 03, 2025 0.0640 0.0640 0.0506 0.0556 16,918 +0.01(+10.54%)
Jan 31, 2025 0.0505 0.0800 0.0501 0.0503 76,264 -0.00(-5.98%)
Jan 30, 2025 0.0535 0.0535 0.0535 0.0535 965 +0.00(+0.56%)
Jan 29, 2025 0.0567 0.0600 0.0500 0.0532 19,255 -0.01(-14.74%)
Jan 28, 2025 0.0600 0.0624 0.0500 0.0624 22,856 -0.01(-9.43%)
Jan 27, 2025 0.0686 0.0690 0.0612 0.0689 7,015 -0.00(-1.57%)
Jan 24, 2025 0.0700 0.0850 0.0612 0.0700 20,399 -0.02(-23.08%)
Jan 23, 2025 0.0663 0.0920 0.0663 0.0910 32,931 +0.02(+36.84%)
Jan 22, 2025 0.0664 0.0665 0.0513 0.0665 5,687 -0.00(-3.48%)
Jan 21, 2025 0.0503 0.0690 0.0502 0.0689 36,389 +0.02(+28.79%)
Jan 17, 2025 0.0601 0.1347 0.0502 0.0535 736,079 +0.01(+15.30%)
Jan 16, 2025 0.0479 0.0479 0.0464 0.0464 1,879 -0.00(-6.07%)
Jan 15, 2025 0.0450 0.0494 0.0450 0.0494 3,642 -0.00(-2.18%)
Jan 14, 2025 0.0450 0.0505 0.0400 0.0505 8,459 -0.00(-3.63%)
Jan 13, 2025 0.0503 0.0525 0.0460 0.0524 8,930 -0.00(-0.19%)
Jan 10, 2025 0.0500 0.0525 0.0500 0.0525 15,578 +0.00(+5.00%)
Jan 08, 2025 0.0516 0.0516 0.0500 0.0500 984 -0.00(-3.10%)
Jan 07, 2025 0.0500 0.0525 0.0500 0.0516 12,761 +0.00(+3.20%)
Jan 06, 2025 0.0500 0.0523 0.0492 0.0500 9,292 -0.00(-4.40%)
Jan 03, 2025 0.0460 0.0523 0.0460 0.0523 2,165 -0.00(-0.19%)
Jan 02, 2025 0.0500 0.0525 0.0450 0.0524 6,613 +0.01(+16.44%)
Dec 31, 2024 0.0450 0 +0.00(+4.65%)
Dec 30, 2024 0.0518 0.0518 0.0425 0.0430 11,844 -0.01(-17.31%)
Dec 27, 2024 0.0525 0.0525 0.0411 0.0520 17,385 +0.00(+0.97%)
Dec 26, 2024 0.0500 0.0524 0.0480 0.0515 24,085 +0.00(+7.29%)
Dec 24, 2024 0.0500 0.0500 0.0480 0.0480 2,262 -0.00(-6.80%)
Dec 23, 2024 0.0520 0.0525 0.0500 0.0515 7,211 +0.00(+3.00%)
Dec 20, 2024 0.0525 0.0525 0.0482 0.0500 24,705 -0.00(-3.85%)
Dec 19, 2024 0.0525 0.0525 0.0506 0.0520 10,688 -0.01(-9.41%)
Dec 18, 2024 0.0564 0.0575 0.0564 0.0574 2,442 -0.00(-3.37%)
Dec 17, 2024 0.0594 0.0594 0.0592 0.0594 9,240 +0.00(+0.00%)
Dec 16, 2024 0.0595 0.0595 0.0593 0.0594 13,325 +0.00(+0.00%)
Dec 12, 2024 0.0594 169 +0.00(+0.00%)
Dec 11, 2024 0.0594 0.0594 0.0594 0.0594 250 +0.01(+16.47%)
Dec 10, 2024 0.0512 0.0512 0.0510 0.0510 3,903 -0.01(-14.86%)
Dec 09, 2024 0.0600 0.0600 0.0599 0.0599 20,532 +0.00(+0.00%)
Dec 06, 2024 0.0577 0.0600 0.0577 0.0599 3,757 +0.00(+3.81%)
Dec 05, 2024 0.0511 0.0600 0.0511 0.0577 3,739 -0.00(-3.67%)
Dec 04, 2024 0.0600 0.0600 0.0599 0.0599 625 +0.00(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.