Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 14.50 14.88 14.18 14.49 116,708 -0.02(-0.14%)
Jun 30, 2022 14.35 14.67 14.29 14.51 120,108 +0.15(+1.04%)
Jun 29, 2022 14.49 14.49 14.19 14.36 68,266 -0.20(-1.37%)
Jun 28, 2022 14.54 14.89 14.50 14.56 81,767 +0.11(+0.76%)
Jun 27, 2022 14.81 14.81 14.41 14.45 95,962 -0.20(-1.37%)
Jun 24, 2022 13.83 14.81 13.83 14.65 374,422 +0.90(+6.55%)
Jun 23, 2022 13.82 14.20 13.48 13.75 116,549 -0.13(-0.94%)
Jun 22, 2022 13.83 14.16 13.83 13.88 106,450 -0.07(-0.50%)
Jun 21, 2022 13.81 14.39 13.69 13.95 130,944 +0.11(+0.79%)
Jun 17, 2022 13.17 13.91 13.11 13.84 151,755 +0.79(+6.05%)
Jun 16, 2022 13.65 13.65 13.01 13.05 116,870 -0.88(-6.32%)
Jun 15, 2022 13.62 14.04 13.31 13.93 159,526 +0.44(+3.26%)
Jun 14, 2022 13.63 13.66 13.29 13.49 88,099 -0.14(-1.03%)
Jun 13, 2022 13.60 13.93 13.23 13.63 109,879 -0.40(-2.85%)
Jun 10, 2022 14.04 14.29 13.88 14.03 48,822 -0.38(-2.64%)
Jun 09, 2022 14.67 14.75 14.35 14.41 50,063 -0.29(-1.97%)
Jun 08, 2022 14.54 14.72 14.37 14.70 51,104 +0.09(+0.62%)
Jun 07, 2022 14.09 14.63 14.09 14.61 97,393 +0.44(+3.11%)
Jun 06, 2022 14.46 14.52 14.07 14.17 52,548 -0.16(-1.12%)
Jun 03, 2022 14.27 14.39 14.15 14.33 56,237 -0.06(-0.42%)
Jun 02, 2022 14.05 14.57 14.04 14.39 79,198 +0.35(+2.49%)
Jun 01, 2022 13.95 14.10 13.54 14.04 132,150 +0.18(+1.30%)
May 31, 2022 14.14 14.14 13.53 13.86 315,439 -0.25(-1.77%)
May 27, 2022 14.01 14.25 13.94 14.11 84,778 +0.29(+2.10%)
May 26, 2022 14.12 14.35 13.79 13.82 89,683 -0.36(-2.54%)
May 25, 2022 14.10 14.32 14.05 14.18 71,385 +0.08(+0.57%)
May 24, 2022 13.81 14.12 13.61 14.10 74,726 +0.18(+1.29%)
May 23, 2022 13.66 14.02 13.39 13.92 132,211 +0.33(+2.43%)
May 20, 2022 13.81 13.81 13.41 13.59 57,846 +0.02(+0.15%)
May 19, 2022 13.14 13.71 13.02 13.57 100,097 +0.34(+2.57%)
May 18, 2022 13.64 13.84 13.04 13.23 83,345 -0.57(-4.13%)
May 17, 2022 13.90 14.28 13.71 13.80 74,593 +0.03(+0.22%)
May 16, 2022 13.82 13.93 13.52 13.77 85,701 -0.10(-0.72%)
May 13, 2022 13.62 14.11 13.60 13.87 126,774 +0.51(+3.82%)
May 12, 2022 13.45 13.55 12.88 13.36 151,060 -0.16(-1.18%)
May 11, 2022 13.79 13.95 13.27 13.52 175,106 -0.26(-1.89%)
May 10, 2022 13.49 14.76 13.45 13.78 248,717 +0.92(+7.15%)
May 09, 2022 13.82 13.86 12.78 12.86 142,142 -1.20(-8.53%)
May 06, 2022 14.28 14.37 13.89 14.06 59,899 -0.33(-2.29%)
May 05, 2022 14.73 14.73 14.27 14.39 41,841 -0.61(-4.07%)
May 04, 2022 14.59 15.09 14.09 15.00 65,448 +0.48(+3.31%)
May 03, 2022 14.54 14.70 14.13 14.52 34,439 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.