Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 23.97 24.00 22.96 23.59 93,633 -0.23(-0.97%)
Jul 18, 2024 25.25 25.70 23.82 23.82 103,083 -1.64(-6.44%)
Jul 17, 2024 25.97 26.48 25.44 25.46 127,212 -0.54(-2.08%)
Jul 16, 2024 24.81 26.11 24.81 26.00 134,505 +1.28(+5.18%)
Jul 15, 2024 25.64 25.86 24.50 24.72 105,131 -0.69(-2.72%)
Jul 12, 2024 25.72 26.10 25.30 25.41 111,702 +0.03(+0.12%)
Jul 11, 2024 24.82 26.05 24.63 25.38 128,205 +1.15(+4.75%)
Jul 10, 2024 23.19 24.29 22.84 24.23 117,821 +0.86(+3.68%)
Jul 09, 2024 24.91 24.98 23.21 23.37 131,198 -1.70(-6.78%)
Jul 08, 2024 25.58 25.68 24.66 25.07 167,943 -0.38(-1.49%)
Jul 05, 2024 27.24 27.24 25.28 25.45 147,974 -1.75(-6.43%)
Jul 03, 2024 28.50 28.50 26.54 27.20 109,682 -0.19(-0.69%)
Jul 02, 2024 27.23 27.55 26.95 27.39 84,616 +0.33(+1.22%)
Jul 01, 2024 26.37 27.34 26.00 27.06 85,135 +0.82(+3.13%)
Jun 28, 2024 25.24 26.41 25.24 26.24 509,510 +1.00(+3.96%)
Jun 27, 2024 25.13 25.34 24.77 25.24 69,400 +0.21(+0.84%)
Jun 26, 2024 25.45 25.82 24.35 25.03 123,749 -0.42(-1.65%)
Jun 25, 2024 25.79 25.80 25.30 25.45 120,113 -0.39(-1.51%)
Jun 24, 2024 25.76 26.51 25.64 25.84 112,682 -0.03(-0.12%)
Jun 21, 2024 26.08 26.70 25.79 25.87 298,418 -0.17(-0.65%)
Jun 20, 2024 26.40 27.00 25.91 26.04 134,490 -0.74(-2.76%)
Jun 18, 2024 28.22 28.91 26.78 26.78 118,407 -1.58(-5.57%)
Jun 17, 2024 26.16 28.60 25.85 28.36 111,460 +1.96(+7.42%)
Jun 14, 2024 26.02 26.89 26.02 26.40 118,610 +0.08(+0.30%)
Jun 13, 2024 26.83 26.83 25.85 26.32 118,434 -0.86(-3.16%)
Jun 12, 2024 28.05 28.40 27.09 27.18 98,125 -0.12(-0.44%)
Jun 11, 2024 27.06 27.35 26.61 27.30 73,156 +0.16(+0.59%)
Jun 10, 2024 26.86 27.26 26.54 27.14 125,604 +0.07(+0.26%)
Jun 07, 2024 26.51 27.28 26.08 27.07 168,731 +0.32(+1.20%)
Jun 06, 2024 26.28 27.30 26.28 26.75 103,507 +0.23(+0.87%)
Jun 05, 2024 26.76 26.77 25.64 26.52 113,589 -0.31(-1.16%)
Jun 04, 2024 26.73 27.30 26.43 26.83 123,983 -0.23(-0.85%)
Jun 03, 2024 27.25 27.93 26.80 27.06 134,651 -0.26(-0.95%)
May 31, 2024 28.35 28.50 26.82 27.32 486,503 -1.04(-3.67%)
May 30, 2024 28.43 28.75 27.27 28.36 123,016 +0.05(+0.18%)
May 29, 2024 27.29 29.05 27.06 28.31 135,057 +0.66(+2.39%)
May 28, 2024 27.96 28.24 27.37 27.65 190,346 +0.07(+0.25%)
May 24, 2024 28.19 28.19 27.28 27.58 94,183 -0.39(-1.39%)
May 23, 2024 27.81 28.47 27.38 27.97 101,773 +0.39(+1.41%)
May 22, 2024 27.85 28.14 27.27 27.58 113,323 -0.25(-0.90%)
May 21, 2024 27.50 28.01 27.27 27.83 89,105 +0.22(+0.80%)
May 20, 2024 27.45 27.68 26.94 27.61 147,924 +0.10(+0.36%)
May 17, 2024 28.00 28.17 27.00 27.51 169,073 -0.34(-1.22%)
May 16, 2024 26.82 27.96 26.54 27.85 134,639 +0.98(+3.65%)
May 15, 2024 27.54 27.54 26.40 26.87 103,813 -0.14(-0.52%)
May 14, 2024 26.58 27.65 26.58 27.01 188,992 +0.39(+1.47%)
May 13, 2024 26.58 27.50 26.50 26.62 141,263 +0.37(+1.41%)
May 10, 2024 27.08 27.20 25.95 26.25 136,239 -0.62(-2.31%)
May 09, 2024 26.24 26.87 26.05 26.87 164,517 +0.59(+2.25%)
May 08, 2024 26.10 26.82 25.83 26.28 183,042 -0.05(-0.19%)
May 07, 2024 26.79 27.66 25.73 26.33 394,817 -0.46(-1.72%)
May 06, 2024 28.85 29.04 26.65 26.79 472,384 -0.21(-0.78%)
May 03, 2024 23.73 28.55 23.73 27.00 884,251 +5.02(+22.84%)
May 02, 2024 22.57 23.19 21.92 21.98 394,233 -0.33(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.