Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sensei Biotherapeutics, Inc. - Common Stock (NQ:SNSE)

6.800 -0.200 (-2.86%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 7.030 7.027 6.325 6.800 13,966 -0.20(-2.86%)
Jul 28, 2025 6.840 7.131 6.840 7.000 9,382 +0.02(+0.29%)
Jul 25, 2025 7.050 7.150 6.750 6.980 7,595 -0.18(-2.51%)
Jul 24, 2025 7.000 7.640 6.892 7.160 18,222 +0.06(+0.85%)
Jul 23, 2025 7.800 7.850 6.925 7.100 12,604 -0.11(-1.53%)
Jul 22, 2025 7.590 8.000 7.110 7.210 34,292 -0.50(-6.49%)
Jul 21, 2025 7.840 8.418 7.320 7.710 6,601 -0.13(-1.66%)
Jul 18, 2025 7.683 7.972 7.683 7.840 4,389 -0.18(-2.24%)
Jul 17, 2025 7.870 8.371 7.800 8.020 14,696 -0.18(-2.25%)
Jul 16, 2025 7.620 8.380 7.620 8.204 2,137 +0.25(+3.20%)
Jul 15, 2025 7.950 7.950 7.950 7.950 625 -0.14(-1.67%)
Jul 14, 2025 8.300 8.300 7.651 8.085 10,065 -0.08(-0.98%)
Jul 11, 2025 8.900 8.900 8.165 8.165 3,032 -0.93(-10.27%)
Jul 10, 2025 9.150 9.150 8.240 9.100 5,717 -0.05(-0.55%)
Jul 09, 2025 9.150 9.150 9.150 9.150 478 +0.12(+1.33%)
Jul 08, 2025 9.000 9.265 8.762 9.030 4,662 -0.12(-1.31%)
Jul 07, 2025 9.020 9.150 8.800 9.150 3,809 +0.12(+1.33%)
Jul 03, 2025 9.000 9.070 9.000 9.030 5,809 -0.01(-0.11%)
Jul 02, 2025 8.840 9.320 8.720 9.040 8,680 +0.19(+2.15%)
Jul 01, 2025 8.970 8.970 8.580 8.850 6,436 +0.27(+3.15%)
Jun 30, 2025 8.850 8.980 8.490 8.580 24,549 -0.10(-1.15%)
Jun 27, 2025 8.100 8.750 8.030 8.680 11,505 +0.30(+3.58%)
Jun 26, 2025 8.630 8.630 7.620 8.380 6,820 -0.21(-2.50%)
Jun 25, 2025 8.470 8.740 8.460 8.595 7,953 +0.12(+1.48%)
Jun 24, 2025 8.070 8.470 8.070 8.470 8,704 +0.41(+5.09%)
Jun 23, 2025 7.300 8.060 7.300 8.060 17,740 +0.40(+5.22%)
Jun 20, 2025 7.500 7.747 7.110 7.660 13,483 +0.18(+2.41%)
Jun 18, 2025 6.470 7.700 6.180 7.480 44,370 +0.93(+14.20%)
Jun 17, 2025 6.400 6.700 5.855 6.550 33,704 +0.03(+0.46%)
Jun 16, 2025 6.000 7.000 6.000 6.520 19,980 +0.52(+8.67%)
Jun 13, 2025 6.482 6.482 5.600 6.000 27,281 -0.71(-10.58%)
Jun 12, 2025 6.602 6.800 6.602 6.710 2,752 +0.17(+2.63%)
Jun 11, 2025 6.730 7.080 6.450 6.538 5,397 -0.44(-6.33%)
Jun 10, 2025 7.600 7.600 6.698 6.980 5,049 -0.00(-0.03%)
Jun 09, 2025 6.880 7.400 6.448 6.982 4,897 +0.10(+1.42%)
Jun 06, 2025 7.400 7.418 6.880 6.884 4,496 -0.34(-4.65%)
Jun 05, 2025 6.996 7.300 6.620 7.220 6,701 +0.18(+2.53%)
Jun 04, 2025 6.800 7.100 6.186 7.042 8,558 +0.28(+4.14%)
Jun 03, 2025 6.400 7.002 6.400 6.762 8,636 +0.46(+7.27%)
Jun 02, 2025 6.000 6.580 5.768 6.304 3,881 +0.27(+4.54%)
May 30, 2025 5.928 6.198 5.654 6.030 2,863 -0.08(-1.34%)
May 29, 2025 5.728 6.200 5.310 6.112 9,124 +0.21(+3.59%)
May 28, 2025 6.000 6.652 5.602 5.900 12,539 -0.28(-4.53%)
May 27, 2025 5.910 6.466 5.910 6.180 3,615 +0.27(+4.57%)
May 23, 2025 6.400 6.400 5.660 5.910 3,877 -0.08(-1.34%)
May 22, 2025 6.408 6.888 5.250 5.990 21,395 -0.41(-6.46%)
May 21, 2025 6.120 6.552 6.120 6.404 3,655 +0.19(+3.12%)
May 20, 2025 6.600 6.600 6.000 6.210 8,695 -0.35(-5.36%)
May 19, 2025 7.000 7.000 6.200 6.562 8,154 -0.32(-4.62%)
May 16, 2025 6.542 7.180 6.414 6.880 5,536 -0.08(-1.15%)
May 15, 2025 7.000 7.000 6.352 6.960 4,373 +0.16(+2.35%)
May 14, 2025 6.914 7.128 6.688 6.800 3,146 -0.33(-4.60%)
May 13, 2025 7.200 7.492 6.862 7.128 12,164 -0.13(-1.76%)
May 12, 2025 7.294 7.380 6.612 7.256 12,187 +0.06(+0.78%)
May 09, 2025 7.600 7.602 7.000 7.200 6,586 -0.33(-4.41%)
May 08, 2025 8.000 8.000 7.230 7.532 6,531 -0.31(-3.93%)
May 07, 2025 8.000 8.128 7.840 7.840 2,097 -0.11(-1.36%)
May 06, 2025 7.200 8.198 7.200 7.948 2,672 -0.44(-5.29%)
May 05, 2025 8.484 8.784 8.286 8.392 1,834 -0.09(-1.08%)
May 02, 2025 7.838 8.484 7.838 8.484 4,407 +0.49(+6.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.