Skip to main content

Sensei Biotherapeutics, Inc. - Common Stock (NQ:SNSE)

8.850 +0.270 (+3.15%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 8.970 8.970 8.580 8.850 6,436 +0.27(+3.15%)
Jun 30, 2025 8.850 8.980 8.490 8.580 24,549 -0.10(-1.15%)
Jun 27, 2025 8.100 8.750 8.030 8.680 11,505 +0.30(+3.58%)
Jun 26, 2025 8.630 8.630 7.620 8.380 6,820 -0.21(-2.50%)
Jun 25, 2025 8.470 8.740 8.460 8.595 7,953 +0.12(+1.48%)
Jun 24, 2025 8.070 8.470 8.070 8.470 8,704 +0.41(+5.09%)
Jun 23, 2025 7.300 8.060 7.300 8.060 17,740 +0.40(+5.22%)
Jun 20, 2025 7.500 7.747 7.110 7.660 13,483 +0.18(+2.41%)
Jun 18, 2025 6.470 7.700 6.180 7.480 44,370 +0.93(+14.20%)
Jun 17, 2025 6.400 6.700 5.855 6.550 33,704 +0.03(+0.46%)
Jun 16, 2025 6.000 7.000 6.000 6.520 19,980 +0.52(+8.67%)
Jun 13, 2025 6.482 6.482 5.600 6.000 27,281 -0.71(-10.58%)
Jun 12, 2025 6.602 6.800 6.602 6.710 2,752 +0.17(+2.63%)
Jun 11, 2025 6.730 7.080 6.450 6.538 5,397 -0.44(-6.33%)
Jun 10, 2025 7.600 7.600 6.698 6.980 5,049 -0.00(-0.03%)
Jun 09, 2025 6.880 7.400 6.448 6.982 4,897 +0.10(+1.42%)
Jun 06, 2025 7.400 7.418 6.880 6.884 4,496 -0.34(-4.65%)
Jun 05, 2025 6.996 7.300 6.620 7.220 6,701 +0.18(+2.53%)
Jun 04, 2025 6.800 7.100 6.186 7.042 8,558 +0.28(+4.14%)
Jun 03, 2025 6.400 7.002 6.400 6.762 8,636 +0.46(+7.27%)
Jun 02, 2025 6.000 6.580 5.768 6.304 3,881 +0.27(+4.54%)
May 30, 2025 5.928 6.198 5.654 6.030 2,863 -0.08(-1.34%)
May 29, 2025 5.728 6.200 5.310 6.112 9,124 +0.21(+3.59%)
May 28, 2025 6.000 6.652 5.602 5.900 12,539 -0.28(-4.53%)
May 27, 2025 5.910 6.466 5.910 6.180 3,615 +0.27(+4.57%)
May 23, 2025 6.400 6.400 5.660 5.910 3,877 -0.08(-1.34%)
May 22, 2025 6.408 6.888 5.250 5.990 21,395 -0.41(-6.46%)
May 21, 2025 6.120 6.552 6.120 6.404 3,655 +0.19(+3.12%)
May 20, 2025 6.600 6.600 6.000 6.210 8,695 -0.35(-5.36%)
May 19, 2025 7.000 7.000 6.200 6.562 8,154 -0.32(-4.62%)
May 16, 2025 6.542 7.180 6.414 6.880 5,536 -0.08(-1.15%)
May 15, 2025 7.000 7.000 6.352 6.960 4,373 +0.16(+2.35%)
May 14, 2025 6.914 7.128 6.688 6.800 3,146 -0.33(-4.60%)
May 13, 2025 7.200 7.492 6.862 7.128 12,164 -0.13(-1.76%)
May 12, 2025 7.294 7.380 6.612 7.256 12,187 +0.06(+0.78%)
May 09, 2025 7.600 7.602 7.000 7.200 6,586 -0.33(-4.41%)
May 08, 2025 8.000 8.000 7.230 7.532 6,531 -0.31(-3.93%)
May 07, 2025 8.000 8.128 7.840 7.840 2,097 -0.11(-1.36%)
May 06, 2025 7.200 8.198 7.200 7.948 2,672 -0.44(-5.29%)
May 05, 2025 8.484 8.784 8.286 8.392 1,834 -0.09(-1.08%)
May 02, 2025 7.838 8.484 7.838 8.484 4,407 +0.49(+6.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.