Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxu, Inc. - Class A Common Stock (NQ:NXU)

3.460 +0.790 (+29.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 2.740 3.700 2.670 3.460 756,509 +0.79(+29.59%)
Mar 31, 2025 2.860 3.110 2.500 2.670 198,459 -0.37(-12.17%)
Mar 28, 2025 3.166 3.166 3.000 3.040 157,370 -0.34(-9.95%)
Mar 27, 2025 3.750 3.800 3.120 3.376 533,714 -1.92(-36.28%)
Mar 26, 2025 5.310 5.310 5.070 5.298 46,402 +0.06(+1.18%)
Mar 25, 2025 5.202 5.312 5.000 5.236 58,437 -0.15(-2.82%)
Mar 24, 2025 5.800 5.860 5.110 5.388 101,479 -0.19(-3.44%)
Mar 21, 2025 5.100 5.800 4.960 5.580 154,962 +0.48(+9.41%)
Mar 20, 2025 4.850 5.398 4.850 5.100 76,013 +0.18(+3.62%)
Mar 19, 2025 4.820 5.320 4.700 4.922 97,890 +0.16(+3.27%)
Mar 18, 2025 5.000 5.076 4.600 4.766 79,613 -0.33(-6.44%)
Mar 17, 2025 5.300 5.300 4.848 5.094 49,153 +0.03(+0.67%)
Mar 14, 2025 5.160 5.380 4.800 5.060 78,511 -0.04(-0.78%)
Mar 13, 2025 4.804 5.100 4.740 5.100 45,098 +0.26(+5.42%)
Mar 12, 2025 4.620 5.000 4.620 4.838 64,077 +0.08(+1.77%)
Mar 11, 2025 4.476 4.812 4.476 4.754 41,860 +0.19(+4.16%)
Mar 10, 2025 4.778 4.818 4.538 4.564 60,145 -0.34(-6.86%)
Mar 07, 2025 4.710 4.998 4.710 4.900 47,539 -0.02(-0.41%)
Mar 06, 2025 5.090 5.098 4.800 4.920 49,700 -0.05(-1.09%)
Mar 05, 2025 4.808 5.068 4.762 4.974 47,709 +0.07(+1.43%)
Mar 04, 2025 5.090 5.090 4.706 4.904 64,338 -0.18(-3.54%)
Mar 03, 2025 5.200 5.358 4.730 5.084 164,774 -0.13(-2.49%)
Feb 28, 2025 5.500 5.500 5.200 5.214 57,794 -0.24(-4.33%)
Feb 27, 2025 5.414 5.660 5.222 5.450 52,925 -0.09(-1.62%)
Feb 26, 2025 5.066 5.688 5.066 5.540 116,162 +0.36(+6.95%)
Feb 25, 2025 5.432 5.600 5.020 5.180 214,119 -0.34(-6.13%)
Feb 24, 2025 6.052 6.194 5.000 5.518 235,658 -0.61(-9.95%)
Feb 21, 2025 6.400 6.800 5.700 6.128 233,044 -0.47(-7.15%)
Feb 20, 2025 6.386 6.666 5.930 6.600 150,537 -0.20(-2.94%)
Feb 19, 2025 7.000 7.190 6.600 6.800 192,960 -0.41(-5.63%)
Feb 18, 2025 7.104 7.900 7.000 7.206 310,343 +0.10(+1.44%)
Feb 14, 2025 6.964 8.274 6.900 7.104 517,937 +0.00(+0.06%)
Feb 13, 2025 7.000 8.120 6.640 7.100 641,943 -1.02(-12.58%)
Feb 12, 2025 9.400 9.980 6.878 8.122 9,310,962 +2.64(+48.27%)
Feb 11, 2025 5.094 6.000 5.000 5.478 231,449 +0.08(+1.48%)
Feb 10, 2025 6.298 6.298 5.000 5.398 257,461 -0.80(-12.96%)
Feb 07, 2025 7.180 7.198 6.200 6.202 149,145 -0.76(-10.87%)
Feb 06, 2025 7.400 7.498 6.430 6.958 94,389 -0.32(-4.40%)
Feb 05, 2025 6.400 7.384 6.034 7.278 182,765 +0.18(+2.51%)
Feb 04, 2025 7.192 8.000 6.620 7.100 437,969 +0.01(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.