Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augmedix Inc (NQ: AUGX )

2.530 -0.180 (-6.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.250 2.250 2.000 2.000 41,630 -0.11(-5.21%)
May 27, 2022 2.040 2.120 1.850 2.110 146,256 +0.21(+11.05%)
May 26, 2022 1.850 2.110 1.830 1.900 92,440 +0.08(+4.40%)
May 25, 2022 1.970 2.000 1.820 1.820 43,464 -0.20(-9.90%)
May 24, 2022 2.060 2.090 2.001 2.020 30,878 -0.18(-8.18%)
May 23, 2022 2.390 2.400 2.030 2.200 42,330 -0.19(-7.95%)
May 20, 2022 2.170 2.390 2.110 2.390 23,257 +0.03(+1.27%)
May 19, 2022 2.150 2.360 2.070 2.360 23,846 +0.24(+11.32%)
May 18, 2022 2.164 2.260 2.060 2.120 6,826 -0.13(-5.78%)
May 17, 2022 2.070 2.255 2.070 2.250 55,858 +0.24(+11.94%)
May 16, 2022 2.150 2.150 1.980 2.010 8,899 -0.14(-6.51%)
May 13, 2022 2.150 2.150 1.960 2.150 113,809 -0.02(-0.92%)
May 12, 2022 2.460 2.460 1.950 2.170 36,125 +0.05(+2.36%)
May 11, 2022 2.410 2.455 2.095 2.120 30,432 -0.19(-8.23%)
May 10, 2022 2.330 2.590 2.180 2.310 53,109 -0.04(-1.70%)
May 09, 2022 2.500 2.550 2.280 2.350 90,561 -0.34(-12.64%)
May 06, 2022 2.830 2.930 2.503 2.690 48,125 -0.10(-3.58%)
May 05, 2022 2.700 2.790 2.700 2.790 11,587 -0.11(-3.79%)
May 04, 2022 2.710 2.900 2.572 2.900 13,326 +0.05(+1.75%)
May 03, 2022 2.713 2.850 2.713 2.850 2,026 +0.00(+0.00%)
May 02, 2022 3.150 3.150 2.740 2.850 21,882 -0.03(-1.04%)
Apr 29, 2022 2.580 2.880 2.580 2.880 28,837 +0.35(+13.83%)
Apr 28, 2022 2.740 2.740 2.390 2.530 33,774 -0.02(-0.78%)
Apr 27, 2022 2.590 2.620 2.530 2.550 13,009 -0.15(-5.56%)
Apr 26, 2022 2.640 2.700 2.540 2.700 9,115 +0.06(+2.27%)
Apr 25, 2022 2.750 2.750 2.620 2.640 19,564 +0.10(+3.94%)
Apr 22, 2022 2.650 2.710 2.540 2.540 4,273 -0.16(-5.93%)
Apr 21, 2022 2.700 2.900 2.670 2.700 22,451 -0.02(-0.74%)
Apr 20, 2022 2.706 2.815 2.600 2.720 50,228 -0.13(-4.56%)
Apr 19, 2022 2.740 2.850 2.720 2.850 13,250 +0.05(+1.79%)
Apr 18, 2022 2.960 3.000 2.530 2.800 43,117 -0.20(-6.67%)
Apr 14, 2022 2.790 3.000 2.750 3.000 17,283 +0.00(+0.00%)
Apr 13, 2022 2.850 3.000 2.800 3.000 26,924 +0.05(+1.69%)
Apr 12, 2022 2.880 2.950 2.850 2.950 10,581 +0.08(+2.79%)
Apr 11, 2022 3.090 3.090 2.860 2.870 5,517 -0.30(-9.46%)
Apr 08, 2022 3.150 3.170 2.750 3.170 36,506 +0.12(+3.93%)
Apr 07, 2022 2.910 3.150 2.910 3.050 53,886 +0.16(+5.54%)
Apr 06, 2022 2.875 2.987 2.826 2.890 13,235 -0.02(-0.69%)
Apr 05, 2022 2.910 2.910 2.900 2.910 1,090 +0.07(+2.46%)
Apr 04, 2022 2.750 2.840 2.600 2.840 4,371 +0.19(+7.17%)
Apr 01, 2022 3.090 3.130 2.640 2.650 30,468 -0.29(-9.86%)
Mar 31, 2022 2.810 3.000 2.750 2.940 29,075 +0.04(+1.38%)
Mar 30, 2022 2.940 2.940 2.720 2.900 11,189 +0.10(+3.57%)
Mar 29, 2022 2.740 2.970 2.740 2.800 5,235 +0.00(+0.00%)
Mar 28, 2022 2.800 2.800 2.610 2.800 27,975 -0.05(-1.75%)
Mar 25, 2022 3.370 3.370 2.730 2.850 29,725 +0.04(+1.42%)
Mar 24, 2022 2.760 2.900 2.700 2.810 36,619 +0.00(+0.00%)
Mar 23, 2022 3.000 3.000 2.622 2.810 53,306 -0.06(-2.09%)
Mar 22, 2022 3.000 3.040 2.500 2.870 76,278 +0.26(+9.96%)
Mar 21, 2022 2.630 2.700 2.400 2.610 106,399 -0.10(-3.69%)
Mar 18, 2022 2.920 2.920 2.450 2.710 36,589 +0.01(+0.37%)
Mar 17, 2022 2.560 2.700 2.410 2.700 15,456 +0.20(+8.00%)
Mar 16, 2022 2.330 2.550 2.300 2.500 9,444 +0.27(+12.11%)
Mar 15, 2022 2.310 2.430 2.230 2.230 9,827 -0.06(-2.62%)
Mar 14, 2022 2.320 2.450 2.260 2.290 24,667 -0.16(-6.53%)
Mar 11, 2022 2.400 2.550 2.290 2.450 59,009 -0.03(-1.21%)
Mar 10, 2022 2.290 2.500 2.287 2.480 36,864 +0.11(+4.64%)
Mar 09, 2022 2.530 2.560 2.320 2.370 12,346 -0.12(-4.82%)
Mar 08, 2022 2.150 2.500 2.150 2.490 21,604 +0.19(+8.26%)
Mar 07, 2022 2.500 2.530 2.300 2.300 21,862 -0.10(-4.17%)
Mar 04, 2022 2.200 2.470 2.190 2.400 30,773 +0.20(+9.09%)
Mar 03, 2022 2.130 2.500 2.050 2.200 18,459 -0.10(-4.35%)
Mar 02, 2022 2.370 2.490 2.300 2.300 9,831 -0.06(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.