Indicators

Augmedix Inc (NQ: AUGX )

1.210 -0.020 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.680		2.510	2.570	12,136	-0.02(-0.77%)
Jan 28, 2022	2.400	2.620	2.270	2.590	67,620	+0.22(+9.28%)
Jan 27, 2022	2.350	2.500	2.310	2.370	42,468	-0.08(-3.27%)
Jan 26, 2022	2.670	2.670	2.330	2.450	32,368	-0.14(-5.41%)
Jan 25, 2022	2.450	2.609	2.450	2.590	19,447	+0.06(+2.37%)
Jan 24, 2022	2.530	2.600	2.420	2.530	53,315	-0.07(-2.69%)
Jan 21, 2022	2.530	2.740	2.510	2.600	58,328	+0.09(+3.59%)
Jan 20, 2022	2.800	2.900	2.430	2.510	63,789	-0.29(-10.36%)
Jan 19, 2022	3.000	3.030	2.730	2.800	72,001	-0.20(-6.67%)
Jan 18, 2022	3.360	3.360	2.990	3.000	58,861	-0.35(-10.45%)
Jan 14, 2022				3.350	0	+0.25(+8.06%)
Jan 13, 2022	3.250	3.250	3.070	3.100	11,590	-0.12(-3.73%)
Jan 12, 2022	3.160	3.250	3.030	3.220	74,665	-0.03(-0.92%)
Jan 11, 2022	3.210	3.250	2.990	3.250	20,328	+0.18(+5.86%)
Jan 10, 2022	3.160	3.290	3.000	3.070	29,897	-0.09(-2.85%)
Jan 07, 2022	3.142	3.250	3.142	3.160	10,252	-0.07(-2.17%)
Jan 06, 2022	3.160	3.280	3.060	3.230	51,443	+0.15(+4.87%)
Jan 05, 2022	3.150	3.220	3.040	3.080	15,757	-0.11(-3.45%)
Jan 04, 2022	3.550	3.550	3.130	3.190	18,318	-0.05(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.