Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augmedix Inc (NQ: AUGX )

2.700 -0.010 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.200 5.315 5.060 5.280 199,347 +0.13(+2.52%)
Nov 29, 2023 5.200 5.300 5.150 5.150 219,719 -0.04(-0.77%)
Nov 28, 2023 5.130 5.250 5.110 5.190 216,973 +0.04(+0.78%)
Nov 27, 2023 5.200 5.301 5.040 5.150 324,049 +0.04(+0.78%)
Nov 24, 2023 4.950 5.210 4.860 5.110 224,355 +0.25(+5.14%)
Nov 22, 2023 4.890 4.980 4.810 4.860 214,213 +0.04(+0.83%)
Nov 21, 2023 4.780 5.010 4.748 4.820 445,394 +0.04(+0.84%)
Nov 20, 2023 4.540 5.020 4.450 4.780 476,222 +0.29(+6.46%)
Nov 17, 2023 4.650 4.660 4.330 4.490 505,298 +0.00(+0.00%)
Nov 16, 2023 4.000 4.670 3.980 4.490 3,156,453 -0.94(-17.31%)
Nov 15, 2023 5.550 5.650 5.275 5.430 338,406 -0.17(-3.04%)
Nov 14, 2023 5.600 5.650 5.372 5.600 81,683 +0.11(+2.00%)
Nov 13, 2023 5.260 5.675 5.260 5.490 83,272 +0.18(+3.39%)
Nov 10, 2023 5.450 5.560 5.090 5.310 192,868 -0.09(-1.67%)
Nov 09, 2023 5.350 5.610 5.190 5.400 193,641 +0.10(+1.89%)
Nov 08, 2023 5.160 5.470 5.030 5.300 224,465 +0.15(+2.91%)
Nov 07, 2023 5.370 5.690 5.150 5.150 750,760 +0.60(+13.19%)
Nov 06, 2023 4.880 4.950 4.520 4.550 165,962 -0.32(-6.57%)
Nov 03, 2023 4.540 4.910 4.540 4.870 83,274 +0.31(+6.80%)
Nov 02, 2023 4.410 4.619 4.410 4.560 49,952 +0.16(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.