Indicators

Augmedix Inc (NQ: AUGX )

1.200 +0.040 (+3.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.500	1.500	1.420	1.480	15,651	+0.00(+0.00%)
Jul 28, 2022	1.530	1.857	1.450	1.480	153,089	-0.11(-6.92%)
Jul 27, 2022	1.600	1.600	1.450	1.590	17,562	+0.09(+6.00%)
Jul 26, 2022	1.510	1.600	1.500	1.500	7,449	-0.06(-3.85%)
Jul 25, 2022	1.630	1.640	1.540	1.560	10,972	-0.01(-0.64%)
Jul 22, 2022	1.580	1.640	1.480	1.570	9,273	-0.05(-3.09%)
Jul 21, 2022	1.640	1.640	1.550	1.620	12,535	+0.04(+2.53%)
Jul 20, 2022	1.568	1.580	1.568	1.580	1,262	+0.02(+1.28%)
Jul 19, 2022	1.630	1.640	1.550	1.560	11,180	-0.04(-2.50%)
Jul 18, 2022	1.640	1.640	1.576	1.600	7,668	-0.05(-3.03%)
Jul 15, 2022	1.660	1.670	1.650	1.650	2,079	+0.03(+1.85%)
Jul 14, 2022	1.560	1.620	1.560	1.620	1,060	-0.00(-0.31%)
Jul 13, 2022	1.770	1.780	1.610	1.625	9,439	-0.04(-2.69%)
Jul 12, 2022	1.670	1.670	1.670	1.670	651	-0.05(-2.62%)
Jul 11, 2022	1.800	1.800	1.714	1.715	834	-0.05(-3.11%)
Jul 08, 2022	1.750	1.852	1.680	1.770	21,139	-0.11(-5.85%)
Jul 07, 2022	1.770	1.880	1.700	1.880	11,726	+0.10(+5.62%)
Jul 06, 2022	1.600	1.860	1.600	1.780	15,287	-0.08(-4.30%)
Jul 05, 2022	1.950	1.950	1.630	1.860	10,603	-0.12(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.