Indicators

Augmedix Inc (NQ: AUGX )

2.850 +0.060 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.790	3.050	2.790	3.010	130,415	-0.04(-1.31%)
Apr 27, 2023	2.780	3.060	2.780	3.050	191,655	+0.18(+6.27%)
Apr 26, 2023	2.840	2.940	2.760	2.870	388,145	-0.08(-2.71%)
Apr 25, 2023	3.000	3.000	2.620	2.950	491,560	-0.05(-1.67%)
Apr 24, 2023	3.090	3.100	2.790	3.000	1,363,599	-0.05(-1.64%)
Apr 21, 2023	3.250	3.290	3.050	3.050	2,742,711	-0.35(-10.29%)
Apr 20, 2023	3.370	3.430	2.770	3.400	49,740,028	+1.60(+88.89%)
Apr 19, 2023	1.760	1.840	1.750	1.800	33,620	+0.00(+0.00%)
Apr 18, 2023	1.840	1.840	1.740	1.800	26,921	-0.04(-2.17%)
Apr 17, 2023	1.820	1.840	1.560	1.840	24,216	+0.08(+4.55%)
Apr 14, 2023	1.600	1.760	1.500	1.760	118,718	+0.11(+6.67%)
Apr 13, 2023	1.700	1.720	1.630	1.650	35,010	-0.05(-2.94%)
Apr 12, 2023	1.730	1.730	1.570	1.700	95,869	-0.08(-4.49%)
Apr 11, 2023	1.710	1.790	1.570	1.780	72,042	+0.05(+2.89%)
Apr 10, 2023	1.630	1.750	1.590	1.730	89,719	+0.02(+1.17%)
Apr 06, 2023	1.670	1.710	1.640	1.710	44,932	+0.02(+1.18%)
Apr 05, 2023	1.700	1.727	1.650	1.690	19,903	-0.02(-1.17%)
Apr 04, 2023	1.740	1.910	1.690	1.710	40,496	-0.02(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.