Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augmedix Inc (NQ: AUGX )

2.610 -0.110 (-4.04%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.710 3.850 3.690 3.700 257,232 -0.05(-1.33%)
May 30, 2023 3.720 3.970 3.700 3.750 160,572 +0.08(+2.18%)
May 26, 2023 3.720 3.750 3.650 3.670 60,702 -0.05(-1.34%)
May 25, 2023 3.990 4.020 3.600 3.720 152,945 -0.12(-3.12%)
May 24, 2023 3.750 3.930 3.610 3.840 85,190 +0.11(+2.95%)
May 23, 2023 3.780 3.950 3.620 3.730 149,302 -0.05(-1.32%)
May 22, 2023 3.920 4.150 3.730 3.780 218,922 -0.27(-6.67%)
May 19, 2023 4.090 4.360 4.000 4.050 225,711 +0.02(+0.50%)
May 18, 2023 3.900 4.030 3.840 4.030 122,554 +0.14(+3.60%)
May 17, 2023 3.900 3.920 3.710 3.890 115,549 +0.04(+1.04%)
May 16, 2023 3.280 3.850 3.250 3.850 126,627 +0.48(+14.24%)
May 15, 2023 3.260 3.470 3.150 3.370 151,804 +0.16(+4.98%)
May 12, 2023 3.980 4.290 3.190 3.210 611,994 -0.76(-19.14%)
May 11, 2023 3.870 3.970 3.720 3.970 140,002 +0.17(+4.47%)
May 10, 2023 3.650 3.930 3.650 3.800 182,968 +0.05(+1.33%)
May 09, 2023 3.770 3.890 3.660 3.750 258,625 -0.05(-1.32%)
May 08, 2023 3.650 3.950 3.635 3.800 470,338 +0.10(+2.70%)
May 05, 2023 3.160 3.700 3.120 3.700 643,544 +0.50(+15.62%)
May 04, 2023 3.000 3.210 2.970 3.200 188,953 +0.15(+4.92%)
May 03, 2023 2.800 3.050 2.800 3.050 161,748 +0.16(+5.54%)
May 02, 2023 3.000 3.000 2.850 2.890 7,545,491 -0.11(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.