Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augmedix Inc (NQ: AUGX )

2.850 +0.060 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.010 5.250 4.700 4.810 741,046 -0.12(-2.43%)
Jun 29, 2023 5.080 5.200 4.900 4.930 63,821 -0.12(-2.38%)
Jun 28, 2023 5.150 5.220 4.849 5.050 168,285 +0.05(+1.00%)
Jun 27, 2023 4.740 5.140 4.660 5.000 386,800 +0.30(+6.38%)
Jun 26, 2023 4.360 4.710 4.350 4.700 48,458 +0.30(+6.82%)
Jun 23, 2023 4.430 4.630 4.350 4.400 83,538 -0.13(-2.87%)
Jun 22, 2023 4.380 4.690 4.330 4.530 44,535 +0.17(+3.90%)
Jun 21, 2023 4.730 4.730 4.360 4.360 88,017 -0.19(-4.18%)
Jun 20, 2023 4.500 4.705 4.330 4.550 220,152 +0.31(+7.31%)
Jun 16, 2023 4.240 4.420 4.070 4.240 128,116 -0.01(-0.24%)
Jun 15, 2023 4.350 4.440 4.050 4.250 134,093 -0.14(-3.19%)
Jun 14, 2023 4.340 4.670 4.300 4.390 149,335 +0.02(+0.46%)
Jun 13, 2023 4.570 4.800 4.210 4.370 175,986 -0.14(-3.10%)
Jun 12, 2023 4.030 4.550 4.030 4.510 219,831 +0.38(+9.20%)
Jun 09, 2023 3.970 4.260 3.730 4.130 202,174 +0.06(+1.47%)
Jun 08, 2023 4.110 4.140 4.000 4.070 57,754 -0.10(-2.40%)
Jun 07, 2023 4.080 4.170 3.950 4.170 85,481 +0.11(+2.71%)
Jun 06, 2023 3.950 4.090 3.805 4.060 122,066 +0.04(+1.00%)
Jun 05, 2023 4.080 4.170 3.720 4.020 134,958 -0.14(-3.37%)
Jun 02, 2023 3.870 4.170 3.806 4.160 203,756 +0.35(+9.19%)
Jun 01, 2023 3.760 3.865 3.680 3.810 185,473 +0.11(+2.97%)
May 31, 2023 3.710 3.850 3.690 3.700 257,232 -0.05(-1.33%)
May 30, 2023 3.720 3.970 3.700 3.750 160,572 +0.08(+2.18%)
May 26, 2023 3.720 3.750 3.650 3.670 60,702 -0.05(-1.34%)
May 25, 2023 3.990 4.020 3.600 3.720 152,945 -0.12(-3.12%)
May 24, 2023 3.750 3.930 3.610 3.840 85,190 +0.11(+2.95%)
May 23, 2023 3.780 3.950 3.620 3.730 149,302 -0.05(-1.32%)
May 22, 2023 3.920 4.150 3.730 3.780 218,922 -0.27(-6.67%)
May 19, 2023 4.090 4.360 4.000 4.050 225,711 +0.02(+0.50%)
May 18, 2023 3.900 4.030 3.840 4.030 122,554 +0.14(+3.60%)
May 17, 2023 3.900 3.920 3.710 3.890 115,549 +0.04(+1.04%)
May 16, 2023 3.280 3.850 3.250 3.850 126,627 +0.48(+14.24%)
May 15, 2023 3.260 3.470 3.150 3.370 151,804 +0.16(+4.98%)
May 12, 2023 3.980 4.290 3.190 3.210 611,994 -0.76(-19.14%)
May 11, 2023 3.870 3.970 3.720 3.970 140,002 +0.17(+4.47%)
May 10, 2023 3.650 3.930 3.650 3.800 182,968 +0.05(+1.33%)
May 09, 2023 3.770 3.890 3.660 3.750 258,625 -0.05(-1.32%)
May 08, 2023 3.650 3.950 3.635 3.800 470,338 +0.10(+2.70%)
May 05, 2023 3.160 3.700 3.120 3.700 643,544 +0.50(+15.62%)
May 04, 2023 3.000 3.210 2.970 3.200 188,953 +0.15(+4.92%)
May 03, 2023 2.800 3.050 2.800 3.050 161,748 +0.16(+5.54%)
May 02, 2023 3.000 3.000 2.850 2.890 7,545,491 -0.11(-3.67%)
May 01, 2023 3.050 3.050 2.700 3.000 260,456 -0.01(-0.33%)
Apr 28, 2023 2.790 3.050 2.790 3.010 130,415 -0.04(-1.31%)
Apr 27, 2023 2.780 3.060 2.780 3.050 191,655 +0.18(+6.27%)
Apr 26, 2023 2.840 2.940 2.760 2.870 388,145 -0.08(-2.71%)
Apr 25, 2023 3.000 3.000 2.620 2.950 491,560 -0.05(-1.67%)
Apr 24, 2023 3.090 3.100 2.790 3.000 1,363,599 -0.05(-1.64%)
Apr 21, 2023 3.250 3.290 3.050 3.050 2,742,711 -0.35(-10.29%)
Apr 20, 2023 3.370 3.430 2.770 3.400 49,740,028 +1.60(+88.89%)
Apr 19, 2023 1.760 1.840 1.750 1.800 33,620 +0.00(+0.00%)
Apr 18, 2023 1.840 1.840 1.740 1.800 26,921 -0.04(-2.17%)
Apr 17, 2023 1.820 1.840 1.560 1.840 24,216 +0.08(+4.55%)
Apr 14, 2023 1.600 1.760 1.500 1.760 118,718 +0.11(+6.67%)
Apr 13, 2023 1.700 1.720 1.630 1.650 35,010 -0.05(-2.94%)
Apr 12, 2023 1.730 1.730 1.570 1.700 95,869 -0.08(-4.49%)
Apr 11, 2023 1.710 1.790 1.570 1.780 72,042 +0.05(+2.89%)
Apr 10, 2023 1.630 1.750 1.590 1.730 89,719 +0.02(+1.17%)
Apr 06, 2023 1.670 1.710 1.640 1.710 44,932 +0.02(+1.18%)
Apr 05, 2023 1.700 1.727 1.650 1.690 19,903 -0.02(-1.17%)
Apr 04, 2023 1.740 1.910 1.690 1.710 40,496 -0.02(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.